Bunnie Historical Data

BUNNIE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000121
-1.40%
$ 12,118 $ 6,790
Dec 22, 12 AM $ 0.0000123
+0.80%
$ 12,307 $ 6,572
Dec 21, 11 PM $ 0.0000122
+2.22%
$ 12,205 $ 6,529
Dec 21, 10 PM $ 0.0000119
+1.68%
$ 11,873 $ 6,438
Dec 21, 9 PM $ 0.0000117
-11.46%
$ 11,716 $ 6,382
Dec 21, 8 PM $ 0.0000134
-0.53%
$ 13,391 $ 5,796
Dec 21, 7 PM $ 0.0000133
+2.14%
$ 13,280 $ 5,818
Dec 21, 6 PM $ 0.000013
-3.98%
$ 12,994 $ 5,578
Dec 21, 3 PM $ 0.0000121
+1.82%
$ 12,131 $ 835
Dec 21, 2 PM $ 0.0000119
+0.44%
$ 11,905 $ 735
Dec 21, 1 PM $ 0.0000119
-0.17%
$ 11,866 $ 743
Dec 21, 12 PM $ 0.0000119
+0.27%
$ 11,916 $ 730
Dec 21, 11 AM $ 0.0000118
+3.92%
$ 11,771 $ 686
Dec 21, 10 AM $ 0.0000113
-0.13%
$ 11,313 $ 568
Dec 21, 9 AM $ 0.0000113
+0.35%
$ 11,313 $ 568
Dec 21, 8 AM $ 0.0000113
-0.45%
$ 11,258 $ 577
Dec 21, 7 AM $ 0.0000113
+10.41%
$ 11,303 $ 551
Dec 21, 6 AM $ 0.0000101
+0.08%
$ 10,064 $ 165
Dec 21, 5 AM $ 0.0000101
+0.09%
$ 10,076 $ 165
Dec 21, 4 AM $ 0.0₅989
-0.01%
$ 9,886 $ 166
Dec 21, 3 AM $ 0.0₅985
-0.04%
$ 9,855 $ 117
Dec 21, 2 AM $ 0.00001
-0.47%
$ 10,018 $ 116
Dec 21, 1 AM $ 0.0000101
-0.14%
$ 10,069 $ 115
Dec 21, 12 AM $ 0.0000101
-0.01%
$ 10,076 $ 115
Dec 20, 11 PM $ 0.0000101
+0.14%
$ 10,066 $ 117
Dec 20, 10 PM $ 0.00001
-0.09%
$ 10,049 $ 107
Dec 20, 9 PM $ 0.0000101
+0.32%
$ 10,072 $ 101
Dec 20, 8 PM $ 0.0₅994
+1.70%
$ 9,939 $ 99
Dec 20, 7 PM $ 0.0₅977
-0.07%
$ 9,772 $ 61
Dec 20, 6 PM $ 0.0₅979
-0.43%
$ 9,792 $ 61
Dec 20, 5 PM $ 0.0₅984
-0.02%
$ 9,839 $ 55
Dec 20, 4 PM $ 0.0₅998
+0.32%
$ 9,984 $ 55
Dec 20, 3 PM $ 0.0₅996
+0.53%
$ 9,965 $ 46
Dec 20, 2 PM $ 0.0₅992
+1.70%
$ 9,925 $ 34
Dec 20, 1 PM $ 0.0₅981
+0.03%
$ 9,812 $ 34
Dec 20, 12 PM $ 0.0₅982
+0.20%
$ 9,819 $ 56
Dec 20, 11 AM $ 0.0₅979
-0.05%
$ 9,790 $ 56
Dec 20, 10 AM $ 0.0₅981
-0.26%
$ 9,814 $ 56
Dec 20, 9 AM $ 0.0₅985
-0.73%
$ 9,846 $ 56
Dec 20, 8 AM $ 0.0₅988
+0.12%
$ 9,877 $ 44
Dec 20, 7 AM $ 0.0₅988
-0.16%
$ 9,884 $ 44
Dec 20, 6 AM $ 0.0₅989
-0.03%
$ 9,892 $ 44
Dec 20, 5 AM $ 0.0₅988
+0.04%
$ 9,878 $ 54
Dec 20, 4 AM $ 0.0₅988
+0.16%
$ 9,882 $ 54
Dec 20, 3 AM $ 0.0₅985
+0.22%
$ 9,854 $ 54
Dec 20, 2 AM $ 0.0₅983
-0.56%
$ 9,826 $ 65
Dec 20, 1 AM $ 0.0₅987
-0.05%
$ 9,875 $ 77
Dec 20, 12 AM $ 0.0₅99
-1.44%
$ 9,896 $ 77
Dec 19, 11 PM $ 0.00001
-0.58%
$ 10,043 $ 189
Dec 19, 10 PM $ 0.0000101
+1.24%
$ 10,096 $ 192