Bunnie Historical Data

BUNNIE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₅998
-0.53%
$ 9,982 $ 189
Dec 19, 8 PM $ 0.0₅998
+0.15%
$ 9,978 $ 208
Dec 19, 7 PM $ 0.0₅994
+1.62%
$ 9,944 $ 209
Dec 19, 6 PM $ 0.0₅978
-0.13%
$ 9,784 $ 207
Dec 19, 5 PM $ 0.0₅982
-0.93%
$ 9,825 $ 232
Dec 19, 4 PM $ 0.0₅994
+0.89%
$ 9,941 $ 246
Dec 19, 3 PM $ 0.0₅989
-0.18%
$ 9,893 $ 244
Dec 19, 2 PM $ 0.0₅985
-0.70%
$ 9,853 $ 294
Dec 19, 1 PM $ 0.0₅994
+0.20%
$ 9,944 $ 327
Dec 19, 12 PM $ 0.0000101
+0.45%
$ 10,081 $ 327
Dec 19, 11 AM $ 0.00001
+0.32%
$ 10,026 $ 303
Dec 19, 10 AM $ 0.0₅998
-0.19%
$ 9,977 $ 302
Dec 19, 9 AM $ 0.0₅998
-1.04%
$ 9,976 $ 302
Dec 19, 8 AM $ 0.00001
+0.37%
$ 9,996 $ 306
Dec 19, 7 AM $ 0.0₅995
+1.29%
$ 9,950 $ 397
Dec 19, 6 AM $ 0.0₅983
+0.60%
$ 9,830 $ 392
Dec 19, 5 AM $ 0.0₅979
+1.29%
$ 9,789 $ 382
Dec 19, 4 AM $ 0.0₅964
+0.25%
$ 9,635 $ 382
Dec 19, 3 AM $ 0.0₅961
+1.04%
$ 9,605 $ 382
Dec 19, 2 AM $ 0.0₅947
+1.30%
$ 9,467 $ 380
Dec 19, 1 AM $ 0.0₅934
-0.23%
$ 9,343 $ 377
Dec 19, 12 AM $ 0.0₅938
-1.14%
$ 9,381 $ 438
Dec 18, 11 PM $ 0.0₅978
-0.12%
$ 9,781 $ 334
Dec 18, 10 PM $ 0.0₅979
+0.54%
$ 9,790 $ 335
Dec 18, 9 PM $ 0.0₅968
+0.92%
$ 9,676 $ 555
Dec 18, 8 PM $ 0.0₅958
-0.25%
$ 9,576 $ 679
Dec 18, 7 PM $ 0.0₅961
-2.51%
$ 9,610 $ 678
Dec 18, 6 PM $ 0.0₅991
-1.21%
$ 9,909 $ 701
Dec 18, 5 PM $ 0.00001
-3.19%
$ 10,027 $ 677
Dec 18, 4 PM $ 0.0000104
+0.23%
$ 10,385 $ 799
Dec 18, 3 PM $ 0.0000104
+3.60%
$ 10,416 $ 809
Dec 18, 2 PM $ 0.0000101
+0.73%
$ 10,070 $ 765
Dec 18, 1 PM $ 0.0000101
+1.18%
$ 10,073 $ 817
Dec 18, 12 PM $ 0.0₅998
+0.41%
$ 9,985 $ 811
Dec 18, 11 AM $ 0.0₅992
-0.32%
$ 9,918 $ 810
Dec 18, 10 AM $ 0.0₅995
+0.26%
$ 9,950 $ 810
Dec 18, 9 AM $ 0.0₅991
+0.35%
$ 9,906 $ 811
Dec 18, 8 AM $ 0.0₅985
-2.08%
$ 9,853 $ 813
Dec 18, 7 AM $ 0.00001
+0.06%
$ 10,049 $ 718
Dec 18, 6 AM $ 0.0000101
+0.19%
$ 10,063 $ 716
Dec 18, 5 AM $ 0.0000101
-0.76%
$ 10,052 $ 716
Dec 18, 4 AM $ 0.0000101
+0.18%
$ 10,137 $ 723
Dec 18, 3 AM $ 0.0000101
-1.37%
$ 10,145 $ 1,034
Dec 18, 2 AM $ 0.0000103
+1.15%
$ 10,293 $ 1,016
Dec 18, 1 AM $ 0.0000102
-3.54%
$ 10,162 $ 988
Dec 18, 12 AM $ 0.0000105
+0.31%
$ 10,528 $ 943
Dec 17, 11 PM $ 0.0000105
+0.24%
$ 10,501 $ 939
Dec 17, 10 PM $ 0.0000105
-4.33%
$ 10,473 $ 939
Dec 17, 9 PM $ 0.0000109
-3.88%
$ 10,948 $ 705
Dec 17, 8 PM $ 0.0000114
+0.78%
$ 11,382 $ 557