Bunnie Historical Data

BUNNIE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0000113
-0.33%
$ 11,265 $ 553
Dec 17, 6 PM $ 0.0000114
-1.50%
$ 11,370 $ 553
Dec 17, 5 PM $ 0.0000116
-3.24%
$ 11,558 $ 574
Dec 17, 4 PM $ 0.000012
-2.30%
$ 11,969 $ 481
Dec 17, 3 PM $ 0.0000124
+1.76%
$ 12,447 $ 483
Dec 17, 2 PM $ 0.0000122
+0.31%
$ 12,245 $ 465
Dec 17, 1 PM $ 0.0000122
+1.98%
$ 12,223 $ 401
Dec 17, 12 PM $ 0.000012
+0.07%
$ 11,988 $ 373
Dec 17, 11 AM $ 0.000012
+0.87%
$ 11,965 $ 452
Dec 17, 10 AM $ 0.0000119
-0.11%
$ 11,863 $ 447
Dec 17, 9 AM $ 0.000012
-0.19%
$ 12,009 $ 445
Dec 17, 8 AM $ 0.000012
-1.01%
$ 12,006 $ 447
Dec 17, 7 AM $ 0.0000121
-0.09%
$ 12,104 $ 444
Dec 17, 6 AM $ 0.0000121
-0.07%
$ 12,082 $ 443
Dec 17, 5 AM $ 0.000012
-1.26%
$ 12,027 $ 442
Dec 17, 4 AM $ 0.0000119
-0.68%
$ 11,856 $ 295
Dec 17, 3 AM $ 0.000012
+0.15%
$ 11,976 $ 139
Dec 17, 2 AM $ 0.000012
-0.05%
$ 11,993 $ 152
Dec 17, 1 AM $ 0.000012
+0.06%
$ 11,985 $ 164
Dec 17, 12 AM $ 0.000012
+0.18%
$ 11,977 $ 145
Dec 16, 11 PM $ 0.000012
-0.36%
$ 11,971 $ 164
Dec 16, 10 PM $ 0.000012
-0.11%
$ 11,989 $ 182
Dec 16, 9 PM $ 0.000012
+0.63%
$ 11,985 $ 181
Dec 16, 8 PM $ 0.000012
+0.34%
$ 11,956 $ 192
Dec 16, 7 PM $ 0.0000119
-0.65%
$ 11,881 $ 243
Dec 16, 6 PM $ 0.0000119
-1.15%
$ 11,896 $ 246
Dec 16, 5 PM $ 0.000012
-0.76%
$ 12,045 $ 230
Dec 16, 4 PM $ 0.0000121
-0.70%
$ 12,099 $ 232
Dec 16, 3 PM $ 0.0000121
-0.82%
$ 12,093 $ 232
Dec 16, 2 PM $ 0.0000122
+0.74%
$ 12,164 $ 262
Dec 16, 1 PM $ 0.0000121
-0.32%
$ 12,084 $ 309
Dec 16, 12 PM $ 0.0000121
-1.59%
$ 12,117 $ 340
Dec 16, 11 AM $ 0.0000123
-0.20%
$ 12,265 $ 369
Dec 16, 10 AM $ 0.0000122
+1.04%
$ 12,216 $ 396
Dec 16, 9 AM $ 0.0000121
-1.23%
$ 12,107 $ 390
Dec 16, 8 AM $ 0.0000122
+0.15%
$ 12,241 $ 391
Dec 16, 7 AM $ 0.0000123
-0.71%
$ 12,261 $ 390
Dec 16, 6 AM $ 0.0000123
+0.49%
$ 12,342 $ 394
Dec 16, 5 AM $ 0.0000123
+0.46%
$ 12,254 $ 393
Dec 16, 4 AM $ 0.0000122
-0.18%
$ 12,210 $ 391
Dec 16, 3 AM $ 0.0000122
-0.46%
$ 12,214 $ 406
Dec 16, 2 AM $ 0.000012
+0.26%
$ 12,042 $ 391
Dec 16, 1 AM $ 0.000012
-0.64%
$ 11,957 $ 446
Dec 16, 12 AM $ 0.000012
-0.88%
$ 12,047 $ 737
Dec 15, 11 PM $ 0.0000121
+1.32%
$ 12,147 $ 726
Dec 15, 10 PM $ 0.0000119
+0.33%
$ 11,949 $ 834
Dec 15, 9 PM $ 0.0000119
+1.99%
$ 11,943 $ 847
Dec 15, 8 PM $ 0.0000117
-1.43%
$ 11,709 $ 831
Dec 15, 7 PM $ 0.0000119
+0.65%
$ 11,898 $ 796
Dec 15, 6 PM $ 0.0000118
+1.97%
$ 11,796 $ 793