Bunnie Historical Data

BUNNIE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0000116
-0.42%
$ 11,602 $ 797
Dec 15, 4 PM $ 0.0000116
-1.17%
$ 11,646 $ 803
Dec 15, 3 PM $ 0.0000117
-7.54%
$ 11,743 $ 912
Dec 15, 2 PM $ 0.0000128
-0.54%
$ 12,803 $ 912
Dec 15, 1 PM $ 0.0000129
-1.38%
$ 12,880 $ 869
Dec 15, 12 PM $ 0.000013
+3.09%
$ 13,040 $ 837
Dec 15, 11 AM $ 0.0000127
+1.75%
$ 12,685 $ 789
Dec 15, 10 AM $ 0.0000125
-1.33%
$ 12,473 $ 776
Dec 15, 9 AM $ 0.0000126
+1.52%
$ 12,636 $ 785
Dec 15, 8 AM $ 0.0000125
+0.19%
$ 12,455 $ 793
Dec 15, 7 AM $ 0.0000124
-0.39%
$ 12,425 $ 791
Dec 15, 6 AM $ 0.0000124
+0.26%
$ 12,446 $ 803
Dec 15, 5 AM $ 0.0000124
+0.19%
$ 12,442 $ 797
Dec 15, 4 AM $ 0.0000124
-1.62%
$ 12,383 $ 817
Dec 15, 3 AM $ 0.0000126
-0.26%
$ 12,567 $ 800
Dec 15, 2 AM $ 0.0000126
+3.36%
$ 12,553 $ 787
Dec 15, 1 AM $ 0.0000121
+7.02%
$ 12,136 $ 720
Dec 15, 12 AM $ 0.0000113
-0.27%
$ 11,302 $ 410
Dec 14, 11 PM $ 0.0000114
+1.87%
$ 11,384 $ 409
Dec 14, 10 PM $ 0.0000112
-0.02%
$ 11,179 $ 265
Dec 14, 9 PM $ 0.0000113
+0.07%
$ 11,337 $ 257
Dec 14, 8 PM $ 0.0000112
-0.21%
$ 11,177 $ 267
Dec 14, 7 PM $ 0.0000112
-0.41%
$ 11,191 $ 254
Dec 14, 6 PM $ 0.0000112
+0.17%
$ 11,225 $ 248
Dec 14, 5 PM $ 0.0000112
-0.17%
$ 11,186 $ 288
Dec 14, 4 PM $ 0.0000113
+3.41%
$ 11,261 $ 290
Dec 14, 3 PM $ 0.0000109
-0.13%
$ 10,871 $ 315
Dec 14, 2 PM $ 0.0000109
-0.56%
$ 10,894 $ 472
Dec 14, 1 PM $ 0.000011
-0.07%
$ 10,975 $ 520
Dec 14, 12 PM $ 0.000011
+2.40%
$ 10,983 $ 766
Dec 14, 11 AM $ 0.0000107
-0.83%
$ 10,721 $ 700
Dec 14, 10 AM $ 0.0000108
-0.65%
$ 10,820 $ 692
Dec 14, 9 AM $ 0.0000109
-0.71%
$ 10,887 $ 686
Dec 14, 8 AM $ 0.000011
+0.09%
$ 10,997 $ 701
Dec 14, 7 AM $ 0.000011
-0.02%
$ 10,981 $ 703
Dec 14, 6 AM $ 0.000011
+0.24%
$ 11,017 $ 703
Dec 14, 5 AM $ 0.000011
-1.48%
$ 10,998 $ 739
Dec 14, 4 AM $ 0.0000112
-0.26%
$ 11,192 $ 847
Dec 14, 3 AM $ 0.0000112
-0.12%
$ 11,217 $ 859
Dec 14, 2 AM $ 0.0000112
+0.12%
$ 11,225 $ 860
Dec 14, 1 AM $ 0.0000112
-0.31%
$ 11,203 $ 858
Dec 14, 12 AM $ 0.0000112
+0.24%
$ 11,236 $ 869
Dec 13, 11 PM $ 0.0000112
+0.14%
$ 11,216 $ 867
Dec 13, 10 PM $ 0.0000112
+1.75%
$ 11,179 $ 868
Dec 13, 9 PM $ 0.000011
-0.08%
$ 10,997 $ 857
Dec 13, 8 PM $ 0.000011
-0.10%
$ 11,021 $ 849
Dec 13, 7 PM $ 0.000011
+0.13%
$ 11,016 $ 928
Dec 13, 6 PM $ 0.000011
-0.96%
$ 11,008 $ 936
Dec 13, 5 PM $ 0.0000111
-1.77%
$ 11,119 $ 894
Dec 13, 4 PM $ 0.0000113
-2.62%
$ 11,321 $ 897