Bunnie Historical Data

BUNNIE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000117
+3.94%
$ 11,658 $ 843
Dec 13, 2 PM $ 0.0000112
+0.98%
$ 11,208 $ 684
Dec 13, 1 PM $ 0.0000113
-4.67%
$ 11,303 $ 703
Dec 13, 12 PM $ 0.0000119
-1.65%
$ 11,864 $ 422
Dec 13, 11 AM $ 0.0000121
-0.35%
$ 12,087 $ 444
Dec 13, 10 AM $ 0.0000121
+1.10%
$ 12,113 $ 570
Dec 13, 9 AM $ 0.000012
-1.42%
$ 11,974 $ 600
Dec 13, 8 AM $ 0.0000121
+0.44%
$ 12,121 $ 596
Dec 13, 7 AM $ 0.0000121
+0.07%
$ 12,054 $ 625
Dec 13, 6 AM $ 0.000012
+1.51%
$ 12,038 $ 629
Dec 13, 5 AM $ 0.0000121
-2.19%
$ 12,149 $ 613
Dec 13, 4 AM $ 0.0000124
-0.36%
$ 12,426 $ 462
Dec 13, 3 AM $ 0.0000125
+0.36%
$ 12,470 $ 455
Dec 13, 2 AM $ 0.0000124
+0.25%
$ 12,449 $ 538
Dec 13, 1 AM $ 0.0000124
-1.54%
$ 12,425 $ 622
Dec 13, 12 AM $ 0.0000126
+0.45%
$ 12,625 $ 615
Dec 12, 11 PM $ 0.0000126
+0.31%
$ 12,613 $ 622
Dec 12, 10 PM $ 0.0000126
+0.43%
$ 12,580 $ 685
Dec 12, 9 PM $ 0.0000125
+0.00%
$ 12,500 $ 706
Dec 12, 8 PM $ 0.0000125
-1.02%
$ 12,475 $ 728
Dec 12, 7 PM $ 0.0000126
-1.32%
$ 12,648 $ 778
Dec 12, 6 PM $ 0.0000128
+0.70%
$ 12,797 $ 779
Dec 12, 5 PM $ 0.0000127
-1.13%
$ 12,705 $ 784
Dec 12, 4 PM $ 0.0000129
-1.60%
$ 12,896 $ 809
Dec 12, 3 PM $ 0.0000129
-2.62%
$ 12,894 $ 759
Dec 12, 2 PM $ 0.0000133
+0.53%
$ 13,311 $ 824
Dec 12, 1 PM $ 0.0000133
-0.21%
$ 13,265 $ 799
Dec 12, 12 PM $ 0.0000132
+2.10%
$ 13,218 $ 1,044
Dec 12, 11 AM $ 0.0000128
+2.73%
$ 12,833 $ 1,052
Dec 12, 10 AM $ 0.0000124
+0.35%
$ 12,443 $ 930
Dec 12, 9 AM $ 0.0000124
-2.21%
$ 12,370 $ 980
Dec 12, 8 AM $ 0.0000127
-2.46%
$ 12,667 $ 961
Dec 12, 7 AM $ 0.0000128
-1.41%
$ 12,782 $ 941
Dec 12, 6 AM $ 0.000013
+2.08%
$ 12,972 $ 948
Dec 12, 5 AM $ 0.0000126
-0.76%
$ 12,628 $ 950
Dec 12, 4 AM $ 0.0000127
-0.40%
$ 12,721 $ 985
Dec 12, 3 AM $ 0.0000128
-2.01%
$ 12,759 $ 1,020
Dec 12, 2 AM $ 0.000013
+2.51%
$ 13,045 $ 962
Dec 12, 1 AM $ 0.0000127
+0.59%
$ 12,726 $ 888
Dec 12, 12 AM $ 0.0000127
+0.19%
$ 12,700 $ 910
Dec 11, 11 PM $ 0.0000126
+0.31%
$ 12,641 $ 908
Dec 11, 10 PM $ 0.000013
+1.31%
$ 12,950 $ 1,299
Dec 11, 9 PM $ 0.0000127
+1.56%
$ 12,749 $ 1,267
Dec 11, 8 PM $ 0.0000125
+2.11%
$ 12,538 $ 1,269
Dec 11, 7 PM $ 0.0000123
-0.02%
$ 12,274 $ 1,133
Dec 11, 6 PM $ 0.0000122
+2.49%
$ 12,211 $ 1,159
Dec 11, 5 PM $ 0.0000119
-0.88%
$ 11,940 $ 1,129
Dec 11, 4 PM $ 0.000012
+0.10%
$ 11,984 $ 1,145
Dec 11, 3 PM $ 0.000012
+0.79%
$ 11,985 $ 1,176
Dec 11, 2 PM $ 0.0000121
-0.35%
$ 12,134 $ 1,127