Bunnie Historical Data

BUNNIE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0000122
+0.44%
$ 12,172 $ 1,196
Dec 11, 12 PM $ 0.0000121
+1.61%
$ 12,141 $ 986
Dec 11, 11 AM $ 0.000012
+0.36%
$ 11,963 $ 978
Dec 11, 10 AM $ 0.0000118
-0.13%
$ 11,768 $ 1,011
Dec 11, 9 AM $ 0.0000118
+0.01%
$ 11,784 $ 987
Dec 11, 8 AM $ 0.0000118
-0.63%
$ 11,766 $ 956
Dec 11, 7 AM $ 0.0000119
-1.16%
$ 11,859 $ 1,003
Dec 11, 6 AM $ 0.000012
+0.86%
$ 12,011 $ 1,019
Dec 11, 5 AM $ 0.0000119
-1.87%
$ 11,888 $ 1,124
Dec 11, 4 AM $ 0.0000119
-0.87%
$ 11,882 $ 1,087
Dec 11, 3 AM $ 0.0000118
-3.20%
$ 11,768 $ 1,197
Dec 11, 2 AM $ 0.0000122
-0.96%
$ 12,193 $ 1,446
Dec 11, 1 AM $ 0.0000123
+0.78%
$ 12,345 $ 1,713
Dec 11, 12 AM $ 0.0000124
-2.65%
$ 12,379 $ 1,916
Dec 10, 11 PM $ 0.0000127
-9.15%
$ 12,730 $ 1,950
Dec 10, 10 PM $ 0.000014
-1.62%
$ 14,000 $ 1,572
Dec 10, 9 PM $ 0.0000142
-2.59%
$ 14,201 $ 1,535
Dec 10, 8 PM $ 0.0000146
+2.56%
$ 14,646 $ 1,528
Dec 10, 7 PM $ 0.0000143
+1.58%
$ 14,292 $ 1,489
Dec 10, 6 PM $ 0.0000141
-0.10%
$ 14,081 $ 1,489
Dec 10, 5 PM $ 0.0000141
+0.04%
$ 14,095 $ 1,466
Dec 10, 4 PM $ 0.0000141
-0.08%
$ 14,086 $ 1,435
Dec 10, 3 PM $ 0.0000141
-1.96%
$ 14,140 $ 1,434
Dec 10, 2 PM $ 0.0000143
-3.06%
$ 14,293 $ 1,425
Dec 10, 1 PM $ 0.0000147
+0.52%
$ 14,696 $ 1,440
Dec 10, 12 PM $ 0.0000146
+0.15%
$ 14,644 $ 1,460
Dec 10, 11 AM $ 0.0000146
+0.99%
$ 14,582 $ 1,772
Dec 10, 10 AM $ 0.0000145
-2.96%
$ 14,523 $ 2,080
Dec 10, 9 AM $ 0.0000149
+1.39%
$ 14,943 $ 3,105
Dec 10, 8 AM $ 0.0000148
-0.68%
$ 14,799 $ 3,199
Dec 10, 7 AM $ 0.000015
-1.09%
$ 14,981 $ 3,219
Dec 10, 6 AM $ 0.0000151
-0.79%
$ 15,128 $ 3,178
Dec 10, 5 AM $ 0.000015
-0.06%
$ 15,013 $ 3,101
Dec 10, 4 AM $ 0.0000152
-2.24%
$ 15,166 $ 3,839
Dec 10, 3 AM $ 0.0000157
-3.79%
$ 15,745 $ 4,404
Dec 10, 2 AM $ 0.0000164
+6.66%
$ 16,390 $ 4,653
Dec 10, 1 AM $ 0.0000154
-0.65%
$ 15,371 $ 4,712
Dec 10, 12 AM $ 0.0000159
-0.20%
$ 15,887 $ 4,499
Dec 9, 11 PM $ 0.000016
-0.22%
$ 15,992 $ 4,619
Dec 9, 10 PM $ 0.000016
+0.53%
$ 15,973 $ 4,947
Dec 9, 9 PM $ 0.0000161
-0.56%
$ 16,114 $ 5,408
Dec 9, 8 PM $ 0.0000162
-1.75%
$ 16,193 $ 5,657
Dec 9, 7 PM $ 0.0000165
-1.50%
$ 16,468 $ 5,884
Dec 9, 6 PM $ 0.0000166
-0.67%
$ 16,574 $ 5,989
Dec 9, 5 PM $ 0.0000167
-1.57%
$ 16,670 $ 6,402
Dec 9, 4 PM $ 0.0000168
+5.42%
$ 16,792 $ 6,689
Dec 9, 3 PM $ 0.0000157
+1.37%
$ 15,673 $ 6,427
Dec 9, 2 PM $ 0.0000153
-1.17%
$ 15,313 $ 6,390
Dec 9, 1 PM $ 0.0000157
-1.69%
$ 15,657 $ 6,495
Dec 9, 12 PM $ 0.0000159
+0.70%
$ 15,910 $ 6,629