Bunnie Historical Data

BUNNIE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0000168
+4.68%
$ 16,818 $ 6,617
Dec 9, 10 AM $ 0.000016
-7.06%
$ 15,963 $ 6,766
Dec 9, 9 AM $ 0.0000172
+0.17%
$ 17,182 $ 6,124
Dec 9, 8 AM $ 0.0000171
+0.36%
$ 17,135 $ 6,342
Dec 9, 7 AM $ 0.0000171
+1.29%
$ 17,074 $ 6,666
Dec 9, 6 AM $ 0.0000168
+0.90%
$ 16,841 $ 6,724
Dec 9, 5 AM $ 0.0000167
-11.67%
$ 16,738 $ 6,744
Dec 9, 4 AM $ 0.000018
+4.15%
$ 18,047 $ 7,466
Dec 9, 3 AM $ 0.0000169
+0.55%
$ 16,926 $ 8,104
Dec 9, 2 AM $ 0.0000164
-0.13%
$ 16,423 $ 7,951
Dec 8, 9 PM $ 0.0000179
-0.44%
$ 17,928 $ 9,690
Dec 8, 8 PM $ 0.0000182
-2.98%
$ 18,196 $ 10,232
Dec 8, 7 PM $ 0.000019
-1.73%
$ 18,962 $ 10,438
Dec 8, 6 PM $ 0.0000193
+0.99%
$ 19,284 $ 11,287
Dec 8, 5 PM $ 0.0000188
-2.96%
$ 18,824 $ 11,638
Dec 8, 4 PM $ 0.0000195
+2.41%
$ 19,494 $ 12,855
Dec 8, 3 PM $ 0.0000191
-2.20%
$ 19,089 $ 16,279
Dec 8, 2 PM $ 0.0000194
-3.74%
$ 19,431 $ 24,880
Dec 8, 1 PM $ 0.0000204
+5.55%
$ 20,406 $ 90,278
Dec 8, 12 PM $ 0.0000193
-5.53%
$ 19,313 $ 90,312
Dec 8, 11 AM $ 0.0000204
-3.24%
$ 20,436 $ 91,013
Dec 8, 10 AM $ 0.0000214
-4.82%
$ 21,363 $ 90,935
Dec 8, 9 AM $ 0.0000224
-4.06%
$ 22,401 $ 90,871
Dec 8, 8 AM $ 0.0000232
+3.77%
$ 23,165 $ 90,111
Dec 8, 7 AM $ 0.0000223
+2.09%
$ 22,307 $ 91,980
Dec 8, 6 AM $ 0.0000218
+0.19%
$ 21,795 $ 92,128
Dec 8, 4 AM $ 0.0000175
+3.78%
$ 17,453 $ 89,352
Dec 8, 3 AM $ 0.0000167
+3.29%
$ 16,738 $ 89,239
Dec 8, 2 AM $ 0.0000164
-0.48%
$ 16,412 $ 90,378
Dec 8, 1 AM $ 0.0000166
-0.32%
$ 16,607 $ 91,758
Dec 8, 12 AM $ 0.0000167
+1.02%
$ 16,664 $ 92,060
Dec 7, 11 PM $ 0.0000165
+2.00%
$ 16,622 $ 97,738
Dec 7, 10 PM $ 0.000017
-14.10%
$ 16,822 $ 97,185
Dec 7, 9 PM $ 0.0000199
-2.86%
$ 20,723 $ 97,340
Dec 7, 8 PM $ 0.0000204
+0.79%
$ 20,391 $ 99,224
Dec 7, 7 PM $ 0.0000203
+0.65%
$ 20,406 $ 100,672
Dec 7, 1 PM $ 0.000134
+4.11%
$ 133,667 $ 31,874
Dec 7, 12 PM $ 0.000127
-3.88%
$ 126,504 $ 35,653
Dec 7, 11 AM $ 0.000132
+0.66%
$ 131,633 $ 35,736
Dec 7, 10 AM $ 0.00013
+5.74%
$ 129,897 $ 35,812
Dec 7, 9 AM $ 0.000122
+0.92%
$ 122,348 $ 35,591
Dec 7, 8 AM $ 0.000122
-6.89%
$ 122,098 $ 35,118
Dec 7, 7 AM $ 0.000131
-2.90%
$ 131,078 $ 32,377
Dec 7, 6 AM $ 0.000135
-0.80%
$ 134,989 $ 32,152
Dec 7, 5 AM $ 0.000136
-5.92%
$ 135,966 $ 32,099
Dec 7, 4 AM $ 0.000144
+0.08%
$ 144,318 $ 31,647
Dec 7, 3 AM $ 0.000145
+1.88%
$ 144,516 $ 31,727
Dec 7, 2 AM $ 0.000139
+0.75%
$ 138,658 $ 31,413
Dec 7, 1 AM $ 0.000137
-2.47%
$ 137,270 $ 28,142
Dec 7, 12 AM $ 0.000139
+20.52%
$ 139,301 $ 26,754