Bunnie Historical Data

BUNNIE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000116
-3.34%
$ 115,549 $ 20,748
Dec 6, 10 PM $ 0.000119
+2.15%
$ 119,294 $ 20,339
Dec 6, 9 PM $ 0.000117
+3.15%
$ 116,826 $ 20,207
Dec 6, 8 PM $ 0.000113
-11.38%
$ 113,209 $ 20,345
Dec 6, 7 PM $ 0.000126
-2.75%
$ 126,039 $ 18,784
Dec 6, 6 PM $ 0.00013
+0.28%
$ 129,878 $ 19,150
Dec 6, 5 PM $ 0.000133
-0.45%
$ 133,308 $ 19,035
Dec 6, 4 PM $ 0.000134
+12.96%
$ 134,159 $ 19,078
Dec 6, 3 PM $ 0.000118
-3.41%
$ 118,343 $ 16,105
Dec 6, 2 PM $ 0.000125
-1.84%
$ 124,505 $ 15,692
Dec 6, 1 PM $ 0.000128
+7.55%
$ 127,947 $ 13,399
Dec 6, 12 PM $ 0.00012
-4.67%
$ 120,437 $ 8,414
Dec 6, 11 AM $ 0.000128
+2.25%
$ 128,024 $ 8,728
Dec 6, 10 AM $ 0.000125
-4.94%
$ 124,916 $ 8,416
Dec 6, 9 AM $ 0.000132
+1.67%
$ 132,056 $ 7,886
Dec 6, 8 AM $ 0.00013
-0.31%
$ 129,925 $ 7,893
Dec 6, 7 AM $ 0.000132
+0.14%
$ 132,486 $ 7,907
Dec 6, 6 AM $ 0.000132
+1.45%
$ 132,404 $ 8,654
Dec 6, 5 AM $ 0.000129
+1.40%
$ 130,479 $ 10,694
Dec 6, 4 AM $ 0.000127
-0.39%
$ 126,879 $ 13,817
Dec 6, 3 AM $ 0.000127
+0.51%
$ 126,728 $ 13,887
Dec 6, 2 AM $ 0.000126
-0.42%
$ 125,984 $ 13,718
Dec 6, 1 AM $ 0.000126
+0.50%
$ 126,326 $ 14,075
Dec 6, 12 AM $ 0.000126
+1.29%
$ 125,847 $ 14,085
Dec 5, 11 PM $ 0.000126
+1.75%
$ 125,609 $ 16,417
Dec 5, 10 PM $ 0.000125
+0.47%
$ 124,968 $ 19,294
Dec 5, 9 PM $ 0.000124
-8.63%
$ 124,278 $ 19,519
Dec 5, 8 PM $ 0.000135
+3.20%
$ 134,649 $ 18,681
Dec 5, 7 PM $ 0.00013
+3.29%
$ 130,306 $ 18,227
Dec 5, 6 PM $ 0.000126
-0.43%
$ 126,396 $ 17,804
Dec 5, 5 PM $ 0.000127
+2.11%
$ 127,166 $ 17,888
Dec 5, 4 PM $ 0.000125
-2.62%
$ 125,176 $ 17,744
Dec 5, 3 PM $ 0.000129
-0.86%
$ 128,686 $ 18,272
Dec 5, 2 PM $ 0.00013
+9.69%
$ 129,763 $ 19,348
Dec 5, 1 PM $ 0.000119
-8.54%
$ 118,831 $ 19,197
Dec 5, 12 PM $ 0.000129
+1.74%
$ 128,858 $ 18,204
Dec 5, 11 AM $ 0.000136
+2.58%
$ 136,475 $ 140
Dec 5, 10 AM $ 0.000133
+2.29%
$ 133,149 $ 17,513
Dec 5, 9 AM $ 0.000131
-0.88%
$ 130,534 $ 17,848
Dec 5, 8 AM $ 0.000132
-2.36%
$ 131,700 $ 18,153
Dec 5, 7 AM $ 0.000135
+1.06%
$ 134,888 $ 18,586
Dec 5, 6 AM $ 0.000126
+2.09%
$ 126,022 $ 17,749
Dec 5, 5 AM $ 0.000133
+0.20%
$ 133,397 $ 13,066
Dec 5, 4 AM $ 0.000133
+0.81%
$ 133,126 $ 14,185
Dec 5, 3 AM $ 0.000132
-1.62%
$ 132,057 $ 14,600
Dec 5, 2 AM $ 0.000134
-2.05%
$ 134,227 $ 14,794
Dec 5, 1 AM $ 0.000137
-1.06%
$ 137,031 $ 14,667
Dec 5, 12 AM $ 0.000138
+1.03%
$ 138,496 $ 14,878
Dec 4, 11 PM $ 0.000137
+0.00%
$ 137,089 $ 12,668
Dec 4, 10 PM $ 0.00013
+1.68%
$ 129,681 $ 9,698