Bunnie Historical Data

BUNNIE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000128
+0.20%
$ 127,546 $ 9,364
Dec 4, 8 PM $ 0.000127
-3.07%
$ 127,292 $ 9,460
Dec 4, 7 PM $ 0.000131
-1.21%
$ 131,317 $ 9,447
Dec 4, 6 PM $ 0.000133
-0.80%
$ 132,935 $ 9,510
Dec 4, 5 PM $ 0.000134
-0.91%
$ 133,975 $ 9,788
Dec 4, 4 PM $ 0.000135
-0.04%
$ 135,204 $ 11,446
Dec 4, 3 PM $ 0.000135
-2.49%
$ 135,254 $ 11,433
Dec 4, 2 PM $ 0.000139
+7.84%
$ 138,703 $ 10,256
Dec 4, 1 PM $ 0.000129
-6.93%
$ 128,661 $ 12,054
Dec 4, 12 PM $ 0.000138
-3.12%
$ 138,234 $ 11,580
Dec 4, 11 AM $ 0.000143
+1.88%
$ 142,687 $ 20,181
Dec 4, 10 AM $ 0.00014
-0.19%
$ 140,049 $ 20,039
Dec 4, 9 AM $ 0.00014
+1.02%
$ 140,309 $ 19,902
Dec 4, 8 AM $ 0.000139
-0.68%
$ 138,887 $ 19,471
Dec 4, 7 AM $ 0.00014
-2.47%
$ 139,832 $ 19,219
Dec 4, 6 AM $ 0.000143
+4.29%
$ 143,369 $ 19,271
Dec 4, 5 AM $ 0.000137
-5.70%
$ 137,472 $ 18,125
Dec 4, 4 AM $ 0.000146
+0.51%
$ 145,942 $ 18,142
Dec 4, 3 AM $ 0.000145
-0.96%
$ 144,500 $ 18,170
Dec 4, 2 AM $ 0.000146
+0.84%
$ 146,242 $ 18,193
Dec 4, 1 AM $ 0.000145
-3.85%
$ 145,028 $ 18,043
Dec 4, 12 AM $ 0.000151
-1.58%
$ 150,823 $ 17,545
Dec 3, 11 PM $ 0.000153
-0.74%
$ 153,239 $ 17,451
Dec 3, 10 PM $ 0.000154
-0.27%
$ 154,374 $ 17,511
Dec 3, 9 PM $ 0.000155
+2.48%
$ 154,786 $ 17,336
Dec 3, 8 PM $ 0.000151
+0.22%
$ 151,028 $ 16,840
Dec 3, 7 PM $ 0.000151
+1.07%
$ 150,701 $ 16,883
Dec 3, 6 PM $ 0.000149
-2.73%
$ 149,101 $ 16,859
Dec 3, 5 PM $ 0.000153
+3.63%
$ 153,259 $ 16,965
Dec 3, 4 PM $ 0.000148
-2.53%
$ 147,879 $ 15,284
Dec 3, 3 PM $ 0.000152
-0.77%
$ 151,714 $ 15,316
Dec 3, 2 PM $ 0.00015
+2.73%
$ 149,547 $ 15,362
Dec 3, 12 PM $ 0.000173
+0.18%
$ 173,193 $ 3,936
Dec 3, 11 AM $ 0.000173
+1.03%
$ 172,930 $ 4,011
Dec 3, 10 AM $ 0.000171
-1.74%
$ 171,135 $ 4,077
Dec 3, 9 AM $ 0.000174
-0.39%
$ 174,073 $ 5,326
Dec 3, 8 AM $ 0.000174
+1.34%
$ 174,307 $ 5,523
Dec 3, 7 AM $ 0.000172
-0.81%
$ 171,960 $ 6,597
Dec 3, 6 AM $ 0.000177
+0.95%
$ 176,881 $ 7,848
Dec 3, 5 AM $ 0.000175
+10.57%
$ 175,213 $ 7,965
Dec 3, 4 AM $ 0.000158
-0.65%
$ 157,607 $ 6,660
Dec 3, 3 AM $ 0.000158
+1.27%
$ 157,928 $ 6,452
Dec 3, 2 AM $ 0.000156
-0.38%
$ 155,930 $ 6,300
Dec 3, 1 AM $ 0.000157
+0.63%
$ 156,514 $ 6,751
Dec 3, 12 AM $ 0.000156
+0.58%
$ 155,526 $ 6,963
Dec 2, 11 PM $ 0.000155
-3.35%
$ 154,641 $ 6,960
Dec 2, 10 PM $ 0.00016
+1.98%
$ 159,989 $ 6,788
Dec 2, 9 PM $ 0.000157
-0.52%
$ 156,867 $ 7,083
Dec 2, 8 PM $ 0.000158
-1.05%
$ 157,688 $ 12,807
Dec 2, 7 PM $ 0.000159
+0.03%
$ 159,367 $ 13,446