Bunnie Historical Data

BUNNIE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000159
+0.88%
$ 159,321 $ 13,641
Dec 2, 5 PM $ 0.000158
+0.62%
$ 157,943 $ 13,774
Dec 2, 4 PM $ 0.000157
+1.39%
$ 156,941 $ 14,377
Dec 2, 3 PM $ 0.000155
+5.14%
$ 154,766 $ 14,553
Dec 2, 2 PM $ 0.000147
-4.05%
$ 147,244 $ 13,888
Dec 2, 1 PM $ 0.000153
+2.82%
$ 153,463 $ 13,364
Dec 2, 12 PM $ 0.000149
+0.57%
$ 149,258 $ 13,138
Dec 2, 11 AM $ 0.000148
+0.90%
$ 148,397 $ 13,479
Dec 2, 10 AM $ 0.000147
+0.95%
$ 147,042 $ 13,728
Dec 2, 9 AM $ 0.000146
-1.94%
$ 145,649 $ 13,735
Dec 2, 8 AM $ 0.000149
+5.44%
$ 148,536 $ 13,106
Dec 2, 7 AM $ 0.000141
-7.64%
$ 140,881 $ 12,503
Dec 2, 6 AM $ 0.000153
+0.44%
$ 152,518 $ 11,993
Dec 2, 5 AM $ 0.000152
+1.82%
$ 151,855 $ 12,789
Dec 2, 4 AM $ 0.000149
-0.43%
$ 149,141 $ 13,623
Dec 2, 3 AM $ 0.00015
+0.07%
$ 149,768 $ 14,771
Dec 2, 2 AM $ 0.00015
-2.76%
$ 149,722 $ 15,705
Dec 2, 1 AM $ 0.000154
-0.15%
$ 153,980 $ 15,186
Dec 2, 12 AM $ 0.000154
-0.38%
$ 154,209 $ 16,838
Dec 1, 11 PM $ 0.000155
-1.24%
$ 154,799 $ 18,051
Dec 1, 10 PM $ 0.000157
-1.19%
$ 156,734 $ 18,537
Dec 1, 9 PM $ 0.000159
+12.68%
$ 158,656 $ 18,190
Dec 1, 8 PM $ 0.000141
+6.45%
$ 140,804 $ 13,942
Dec 1, 7 PM $ 0.000132
-1.63%
$ 132,276 $ 13,405
Dec 1, 6 PM $ 0.000134
-1.84%
$ 134,480 $ 13,427
Dec 1, 5 PM $ 0.000137
+1.81%
$ 137,001 $ 13,550
Dec 1, 4 PM $ 0.000135
-4.72%
$ 134,581 $ 13,825
Dec 1, 3 PM $ 0.000141
+0.10%
$ 141,246 $ 14,291
Dec 1, 2 PM $ 0.000141
-1.65%
$ 141,109 $ 14,559
Dec 1, 1 PM $ 0.000143
-2.34%
$ 143,487 $ 14,273
Dec 1, 12 PM $ 0.000147
+1.60%
$ 146,926 $ 14,209
Dec 1, 11 AM $ 0.000145
-4.42%
$ 144,518 $ 14,087
Dec 1, 10 AM $ 0.000151
-3.05%
$ 151,201 $ 13,702
Dec 1, 9 AM $ 0.000156
+0.08%
$ 155,950 $ 13,086
Dec 1, 8 AM $ 0.000156
+1.40%
$ 155,825 $ 13,409
Dec 1, 7 AM $ 0.000154
+3.43%
$ 153,654 $ 13,262
Dec 1, 6 AM $ 0.000149
+0.49%
$ 148,549 $ 12,877
Dec 1, 5 AM $ 0.000148
+0.07%
$ 147,816 $ 11,935
Dec 1, 4 AM $ 0.000145
+0.48%
$ 145,069 $ 11,252
Dec 1, 3 AM $ 0.000145
-2.12%
$ 144,831 $ 10,373
Dec 1, 2 AM $ 0.000148
+0.94%
$ 147,963 $ 9,668
Dec 1, 1 AM $ 0.000148
+7.00%
$ 148,442 $ 9,662
Dec 1, 12 AM $ 0.000136
-10.76%
$ 136,427 $ 8,893
Nov 30, 11 PM $ 0.000146
-2.51%
$ 146,295 $ 7,438
Nov 30, 10 PM $ 0.000154
-1.44%
$ 153,692 $ 6,884
Nov 30, 9 PM $ 0.000169
+0.97%
$ 169,058 $ 6,765
Nov 30, 8 PM $ 0.000168
-1.41%
$ 167,924 $ 5,743
Nov 30, 7 PM $ 0.000171
+1.10%
$ 170,627 $ 5,719
Nov 30, 6 PM $ 0.000169
-3.47%
$ 168,981 $ 5,525
Nov 30, 5 PM $ 0.000175
+0.12%
$ 174,815 $ 5,260