Bunnie Historical Data

BUNNIE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.000171
-5.61%
$ 170,649 $ 4,850
Nov 30, 3 PM $ 0.000181
+1.92%
$ 180,798 $ 3,790
Nov 30, 2 PM $ 0.000178
+0.16%
$ 177,752 $ 3,638
Nov 30, 1 PM $ 0.000178
+1.52%
$ 178,477 $ 3,677
Nov 30, 12 PM $ 0.000175
+1.31%
$ 174,995 $ 4,581
Nov 30, 11 AM $ 0.000173
-0.08%
$ 172,823 $ 4,954
Nov 30, 10 AM $ 0.000173
+0.31%
$ 173,453 $ 5,971
Nov 30, 9 AM $ 0.000173
-0.86%
$ 172,859 $ 5,994
Nov 30, 8 AM $ 0.000174
-0.76%
$ 174,004 $ 6,171
Nov 30, 7 AM $ 0.000172
-0.24%
$ 172,003 $ 5,979
Nov 30, 6 AM $ 0.000172
+1.62%
$ 172,471 $ 5,947
Nov 30, 5 AM $ 0.00017
-2.14%
$ 169,764 $ 5,940
Nov 30, 4 AM $ 0.000174
-0.41%
$ 173,646 $ 6,310
Nov 30, 3 AM $ 0.000174
-1.47%
$ 173,502 $ 6,343
Nov 30, 2 AM $ 0.000179
-0.31%
$ 178,677 $ 5,929
Nov 30, 1 AM $ 0.000178
+2.73%
$ 177,549 $ 6,207
Nov 30, 12 AM $ 0.000173
-0.59%
$ 173,038 $ 6,419
Nov 29, 11 PM $ 0.000177
+1.01%
$ 176,516 $ 6,505
Nov 29, 10 PM $ 0.000174
-0.45%
$ 174,325 $ 6,943
Nov 29, 9 PM $ 0.000175
+0.24%
$ 174,726 $ 7,474
Nov 29, 8 PM $ 0.000174
+0.28%
$ 174,247 $ 8,366
Nov 29, 7 PM $ 0.000173
-0.12%
$ 173,337 $ 8,801
Nov 29, 6 PM $ 0.000173
+0.81%
$ 173,266 $ 9,142
Nov 29, 5 PM $ 0.000172
+0.92%
$ 172,387 $ 9,433
Nov 29, 4 PM $ 0.000171
-2.49%
$ 170,783 $ 10,820
Nov 29, 3 PM $ 0.000177
+1.81%
$ 176,997 $ 10,622
Nov 29, 2 PM $ 0.000174
-0.28%
$ 173,971 $ 11,153
Nov 29, 1 PM $ 0.00017
+1.66%
$ 170,250 $ 13,035
Nov 29, 12 PM $ 0.000168
-3.75%
$ 167,784 $ 12,412
Nov 29, 11 AM $ 0.000174
-5.40%
$ 174,145 $ 13,366
Nov 29, 10 AM $ 0.000184
-2.24%
$ 184,488 $ 12,382
Nov 29, 9 AM $ 0.000188
-1.14%
$ 187,948 $ 14,555
Nov 29, 8 AM $ 0.000194
+1.28%
$ 194,333 $ 16,061
Nov 29, 7 AM $ 0.000195
+3.18%
$ 194,513 $ 17,123
Nov 29, 6 AM $ 0.000189
-1.57%
$ 188,586 $ 17,513
Nov 29, 5 AM $ 0.000191
+0.11%
$ 190,822 $ 18,194
Nov 29, 4 AM $ 0.000183
-1.20%
$ 182,562 $ 17,800
Nov 29, 3 AM $ 0.000182
-0.28%
$ 182,296 $ 17,433
Nov 29, 2 AM $ 0.000185
+1.86%
$ 185,466 $ 18,738
Nov 29, 1 AM $ 0.000181
+1.56%
$ 181,162 $ 18,760
Nov 29, 12 AM $ 0.000181
+1.02%
$ 181,349 $ 19,351
Nov 28, 11 PM $ 0.000179
+2.95%
$ 179,103 $ 19,311
Nov 28, 10 PM $ 0.000174
+0.21%
$ 173,802 $ 19,318
Nov 28, 9 PM $ 0.000172
-8.30%
$ 172,477 $ 19,466
Nov 28, 8 PM $ 0.000189
+1.93%
$ 188,500 $ 18,737
Nov 28, 7 PM $ 0.000185
-2.29%
$ 185,194 $ 18,944
Nov 28, 6 PM $ 0.000191
-1.54%
$ 191,420 $ 18,605
Nov 28, 5 PM $ 0.000193
+8.39%
$ 193,185 $ 18,978
Nov 28, 4 PM $ 0.00018
-3.41%
$ 180,373 $ 19,019
Nov 28, 3 PM $ 0.000186
-1.30%
$ 185,727 $ 19,964