Bunnie Historical Data

BUNNIE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000191
-4.07%
$ 191,474 $ 19,953
Nov 28, 1 PM $ 0.000201
-1.54%
$ 201,310 $ 18,860
Nov 28, 12 PM $ 0.000204
-1.49%
$ 204,417 $ 19,026
Nov 28, 11 AM $ 0.000204
+6.15%
$ 204,274 $ 23,045
Nov 28, 10 AM $ 0.000193
+4.89%
$ 192,565 $ 25,198
Nov 28, 9 AM $ 0.000185
-7.39%
$ 184,825 $ 23,910
Nov 28, 8 AM $ 0.000197
-5.78%
$ 196,733 $ 23,638
Nov 28, 7 AM $ 0.000207
-1.83%
$ 206,640 $ 23,045
Nov 28, 6 AM $ 0.00021
+0.84%
$ 210,149 $ 22,727
Nov 28, 5 AM $ 0.000208
+0.73%
$ 208,496 $ 22,175
Nov 28, 4 AM $ 0.000209
+7.50%
$ 209,428 $ 22,419
Nov 28, 3 AM $ 0.000194
+1.81%
$ 193,946 $ 22,385
Nov 28, 2 AM $ 0.000186
-1.66%
$ 185,652 $ 21,936
Nov 28, 1 AM $ 0.000188
-4.50%
$ 188,013 $ 22,760
Nov 28, 12 AM $ 0.000201
-0.62%
$ 201,201 $ 22,201
Nov 27, 11 PM $ 0.000203
-3.80%
$ 202,678 $ 22,491
Nov 27, 10 PM $ 0.000212
-1.71%
$ 212,011 $ 22,294
Nov 27, 9 PM $ 0.000216
+0.98%
$ 216,129 $ 22,051
Nov 27, 8 PM $ 0.00021
+0.54%
$ 210,375 $ 22,303
Nov 27, 7 PM $ 0.000209
-1.96%
$ 209,404 $ 21,803
Nov 27, 6 PM $ 0.000213
-1.61%
$ 213,239 $ 22,716
Nov 27, 5 PM $ 0.000217
+4.34%
$ 217,155 $ 22,726
Nov 27, 4 PM $ 0.000209
-5.49%
$ 208,551 $ 21,804
Nov 27, 3 PM $ 0.000224
+0.62%
$ 224,287 $ 22,641
Nov 27, 2 PM $ 0.000221
-1.46%
$ 220,804 $ 22,584
Nov 27, 1 PM $ 0.000226
+0.21%
$ 226,302 $ 21,912
Nov 27, 12 PM $ 0.000234
+0.00%
$ 233,852 $ 19,823
Nov 27, 11 AM $ 0.000223
+4.33%
$ 222,890 $ 18,698
Nov 27, 10 AM $ 0.000198
-1.16%
$ 197,630 $ 15,342
Nov 27, 9 AM $ 0.000196
+5.24%
$ 196,049 $ 15,408
Nov 27, 8 AM $ 0.000185
+1.90%
$ 185,111 $ 13,988
Nov 27, 7 AM $ 0.000183
+1.22%
$ 182,834 $ 13,177
Nov 27, 6 AM $ 0.00018
+0.21%
$ 180,290 $ 13,433
Nov 27, 5 AM $ 0.00018
+2.15%
$ 180,271 $ 13,286
Nov 27, 4 AM $ 0.000174
+2.16%
$ 173,629 $ 13,254
Nov 27, 3 AM $ 0.00017
-2.16%
$ 170,401 $ 13,402
Nov 27, 2 AM $ 0.000174
+6.06%
$ 174,191 $ 13,305
Nov 27, 1 AM $ 0.000164
-2.06%
$ 164,168 $ 11,977
Nov 27, 12 AM $ 0.000167
-1.54%
$ 167,089 $ 12,097
Nov 26, 11 PM $ 0.000171
-3.69%
$ 171,441 $ 11,496
Nov 26, 10 PM $ 0.000179
+3.18%
$ 178,536 $ 11,256
Nov 26, 9 PM $ 0.000175
+0.72%
$ 174,985 $ 11,502
Nov 26, 8 PM $ 0.000174
-0.53%
$ 174,078 $ 11,883
Nov 26, 7 PM $ 0.000175
+1.23%
$ 175,454 $ 13,032
Nov 26, 6 PM $ 0.000184
-0.21%
$ 184,132 $ 12,525
Nov 26, 5 PM $ 0.000172
+0.27%
$ 172,262 $ 13,224
Nov 26, 4 PM $ 0.000173
+8.66%
$ 172,798 $ 13,785
Nov 26, 3 PM $ 0.000163
+0.50%
$ 162,803 $ 12,382
Nov 26, 2 PM $ 0.000158
+1.37%
$ 158,189 $ 11,996
Nov 26, 1 PM $ 0.000156
+2.07%
$ 155,709 $ 12,204