Bunnie Historical Data

BUNNIE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000155
-3.35%
$ 154,885 $ 12,313
Nov 26, 11 AM $ 0.00016
+1.41%
$ 159,615 $ 12,226
Nov 26, 10 AM $ 0.000153
-7.12%
$ 153,477 $ 12,764
Nov 26, 9 AM $ 0.000165
-0.69%
$ 165,206 $ 12,948
Nov 26, 8 AM $ 0.000164
-4.00%
$ 163,887 $ 13,721
Nov 26, 7 AM $ 0.000166
-1.72%
$ 166,313 $ 13,709
Nov 26, 6 AM $ 0.000169
+3.57%
$ 168,767 $ 13,431
Nov 26, 5 AM $ 0.000165
+0.21%
$ 164,680 $ 13,849
Nov 26, 4 AM $ 0.000165
-0.36%
$ 164,604 $ 13,884
Nov 26, 3 AM $ 0.000166
+4.23%
$ 165,662 $ 14,837
Nov 26, 2 AM $ 0.000161
-2.62%
$ 161,050 $ 15,346
Nov 26, 1 AM $ 0.000169
+0.83%
$ 169,197 $ 15,172
Nov 26, 12 AM $ 0.000168
+2.21%
$ 167,750 $ 14,766
Nov 25, 11 PM $ 0.000164
+3.48%
$ 164,334 $ 15,398
Nov 25, 10 PM $ 0.000159
-2.56%
$ 158,827 $ 15,784
Nov 25, 9 PM $ 0.000161
-6.44%
$ 161,224 $ 16,653
Nov 25, 8 PM $ 0.000172
+5.01%
$ 172,106 $ 16,043
Nov 25, 7 PM $ 0.000166
-1.60%
$ 165,716 $ 19,137
Nov 25, 6 PM $ 0.000168
+4.36%
$ 168,316 $ 20,291
Nov 25, 5 PM $ 0.00016
+5.44%
$ 160,343 $ 20,796
Nov 25, 4 PM $ 0.000152
+0.28%
$ 152,367 $ 25,563
Nov 25, 3 PM $ 0.000153
+1.13%
$ 153,059 $ 25,667
Nov 25, 2 PM $ 0.000151
+2.30%
$ 151,439 $ 29,736
Nov 25, 1 PM $ 0.00015
-2.16%
$ 149,545 $ 33,930
Nov 25, 12 PM $ 0.000153
+7.05%
$ 152,745 $ 37,592
Nov 25, 11 AM $ 0.000143
-4.78%
$ 142,798 $ 42,047
Nov 25, 10 AM $ 0.000152
-4.76%
$ 151,794 $ 43,701
Nov 25, 9 AM $ 0.000162
+4.15%
$ 162,278 $ 41,835
Nov 25, 8 AM $ 0.000156
-0.10%
$ 155,964 $ 41,301
Nov 25, 7 AM $ 0.000156
-2.21%
$ 156,247 $ 43,289
Nov 25, 6 AM $ 0.00016
-2.20%
$ 159,904 $ 43,764
Nov 25, 5 AM $ 0.000163
+1.44%
$ 163,382 $ 44,114
Nov 25, 4 AM $ 0.000163
+11.35%
$ 162,988 $ 43,555
Nov 25, 3 AM $ 0.000146
+0.69%
$ 146,304 $ 42,300
Nov 25, 2 AM $ 0.000145
-1.29%
$ 145,243 $ 42,228
Nov 25, 1 AM $ 0.000148
-1.21%
$ 147,783 $ 42,137
Nov 25, 12 AM $ 0.000149
-0.08%
$ 149,363 $ 43,440
Nov 24, 11 PM $ 0.000149
-3.72%
$ 148,742 $ 43,033
Nov 24, 10 PM $ 0.000159
-7.96%
$ 158,581 $ 43,036
Nov 24, 9 PM $ 0.000172
+0.78%
$ 171,996 $ 42,446
Nov 24, 8 PM $ 0.00017
-8.74%
$ 170,341 $ 42,383
Nov 24, 7 PM $ 0.000182
+24.59%
$ 182,384 $ 39,127
Nov 24, 6 PM $ 0.000151
-0.65%
$ 151,342 $ 37,031
Nov 24, 5 PM $ 0.000149
+22.75%
$ 148,959 $ 36,669
Nov 24, 4 PM $ 0.000122
-0.36%
$ 121,752 $ 30,820
Nov 24, 3 PM $ 0.000122
-2.28%
$ 121,798 $ 30,388
Nov 24, 2 PM $ 0.000122
-8.52%
$ 121,610 $ 29,004
Nov 24, 1 PM $ 0.000136
+2.69%
$ 136,019 $ 24,032
Nov 24, 12 PM $ 0.000135
+3.86%
$ 135,234 $ 24,707
Nov 24, 11 AM $ 0.000148
+2.82%
$ 148,401 $ 18,503