Bunnie Historical Data

BUNNIE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000145
-0.61%
$ 144,893 $ 16,302
Nov 24, 9 AM $ 0.000145
+3.93%
$ 144,502 $ 16,821
Nov 24, 8 AM $ 0.000139
-7.67%
$ 139,385 $ 16,731
Nov 24, 7 AM $ 0.000155
+2.20%
$ 154,746 $ 15,669
Nov 24, 6 AM $ 0.000151
-1.22%
$ 150,557 $ 16,704
Nov 24, 5 AM $ 0.000152
-0.57%
$ 152,288 $ 17,423
Nov 24, 4 AM $ 0.000151
-3.61%
$ 151,497 $ 17,840
Nov 24, 3 AM $ 0.000155
+0.38%
$ 154,921 $ 21,033
Nov 24, 2 AM $ 0.000153
+1.01%
$ 153,418 $ 21,838
Nov 24, 1 AM $ 0.000144
-3.26%
$ 144,087 $ 22,256
Nov 24, 12 AM $ 0.00015
+2.00%
$ 149,996 $ 21,978
Nov 23, 11 PM $ 0.000145
-3.59%
$ 144,556 $ 21,574
Nov 23, 10 PM $ 0.000151
-0.59%
$ 151,242 $ 21,777
Nov 23, 9 PM $ 0.000154
-1.11%
$ 153,603 $ 22,291
Nov 23, 8 PM $ 0.000162
+2.59%
$ 161,572 $ 22,501
Nov 23, 7 PM $ 0.00016
+3.03%
$ 159,880 $ 22,676
Nov 23, 6 PM $ 0.000156
+0.62%
$ 155,697 $ 23,016
Nov 23, 5 PM $ 0.000155
-2.23%
$ 155,192 $ 22,814
Nov 23, 4 PM $ 0.000162
+0.83%
$ 161,853 $ 22,596
Nov 23, 3 PM $ 0.000163
+3.64%
$ 162,552 $ 23,698
Nov 23, 2 PM $ 0.000157
-3.43%
$ 157,184 $ 23,496
Nov 23, 1 PM $ 0.000164
+3.38%
$ 164,130 $ 24,731
Nov 23, 12 PM $ 0.000168
+2.43%
$ 167,935 $ 22,764
Nov 23, 11 AM $ 0.000163
+0.84%
$ 163,463 $ 22,498
Nov 23, 10 AM $ 0.000165
+1.13%
$ 165,488 $ 22,948
Nov 23, 9 AM $ 0.000168
-0.36%
$ 168,405 $ 24,544
Nov 23, 8 AM $ 0.000159
-4.75%
$ 158,712 $ 25,440
Nov 23, 7 AM $ 0.000165
+4.61%
$ 164,919 $ 25,168
Nov 23, 6 AM $ 0.000159
-0.52%
$ 159,228 $ 23,967
Nov 23, 5 AM $ 0.000155
-6.67%
$ 155,070 $ 24,485
Nov 23, 4 AM $ 0.000165
+6.77%
$ 164,812 $ 23,180
Nov 23, 3 AM $ 0.00017
-4.69%
$ 170,368 $ 20,354
Nov 23, 2 AM $ 0.000173
+0.68%
$ 173,396 $ 20,050
Nov 23, 1 AM $ 0.000169
-0.78%
$ 169,271 $ 18,835
Nov 23, 12 AM $ 0.000171
-2.23%
$ 170,841 $ 19,295
Nov 22, 11 PM $ 0.000172
-4.88%
$ 172,249 $ 19,552
Nov 22, 10 PM $ 0.000176
+1.43%
$ 176,395 $ 19,497
Nov 22, 9 PM $ 0.000174
+4.32%
$ 173,607 $ 21,809
Nov 22, 8 PM $ 0.000167
+1.58%
$ 167,011 $ 21,347
Nov 22, 7 PM $ 0.000166
-6.42%
$ 165,931 $ 21,443
Nov 22, 6 PM $ 0.000177
+9.36%
$ 177,195 $ 22,126
Nov 22, 5 PM $ 0.000165
-5.43%
$ 164,941 $ 21,833
Nov 22, 4 PM $ 0.000157
+0.02%
$ 156,894 $ 21,044
Nov 22, 3 PM $ 0.000157
-1.67%
$ 156,635 $ 21,179
Nov 22, 2 PM $ 0.000157
-3.25%
$ 157,147 $ 21,469
Nov 22, 1 PM $ 0.000165
+1.82%
$ 165,257 $ 19,676
Nov 22, 12 PM $ 0.000163
+0.96%
$ 162,674 $ 20,254
Nov 22, 11 AM $ 0.000161
+1.66%
$ 161,013 $ 23,251
Nov 22, 10 AM $ 0.000158
-2.50%
$ 157,871 $ 25,507
Nov 22, 9 AM $ 0.000163
+2.11%
$ 163,016 $ 25,575