Bunnie Historical Data

BUNNIE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00016
+1.41%
$ 159,671 $ 24,459
Nov 22, 7 AM $ 0.000159
+0.20%
$ 159,365 $ 25,386
Nov 22, 6 AM $ 0.000159
+2.23%
$ 158,980 $ 29,983
Nov 22, 5 AM $ 0.000156
-0.84%
$ 156,390 $ 29,463
Nov 22, 4 AM $ 0.000157
-0.88%
$ 157,081 $ 30,615
Nov 22, 3 AM $ 0.000161
+1.85%
$ 161,193 $ 31,263
Nov 22, 2 AM $ 0.000161
-1.90%
$ 160,995 $ 32,314
Nov 22, 1 AM $ 0.000164
-2.52%
$ 163,952 $ 33,152
Nov 22, 12 AM $ 0.000166
-2.24%
$ 165,827 $ 31,980
Nov 21, 11 PM $ 0.000169
+4.22%
$ 169,198 $ 31,602
Nov 21, 10 PM $ 0.00016
-1.46%
$ 159,912 $ 30,876
Nov 21, 9 PM $ 0.000162
+4.12%
$ 161,707 $ 28,257
Nov 21, 8 PM $ 0.000157
-3.30%
$ 156,975 $ 28,142
Nov 21, 7 PM $ 0.000163
+0.45%
$ 163,272 $ 29,369
Nov 21, 6 PM $ 0.000164
-0.55%
$ 164,021 $ 28,504
Nov 21, 5 PM $ 0.000164
+0.26%
$ 164,113 $ 28,646
Nov 21, 4 PM $ 0.000165
-3.26%
$ 164,547 $ 28,539
Nov 21, 3 PM $ 0.000173
+1.23%
$ 172,736 $ 28,388
Nov 21, 2 PM $ 0.000168
+1.33%
$ 167,506 $ 30,338
Nov 21, 1 PM $ 0.000163
+0.60%
$ 162,744 $ 30,285
Nov 21, 12 PM $ 0.00016
+0.17%
$ 160,378 $ 28,972
Nov 21, 11 AM $ 0.000159
-1.11%
$ 159,242 $ 26,408
Nov 21, 10 AM $ 0.000159
-1.41%
$ 159,277 $ 23,982
Nov 21, 9 AM $ 0.000164
-0.69%
$ 164,108 $ 26,184
Nov 21, 8 AM $ 0.000167
+6.05%
$ 167,133 $ 27,505
Nov 21, 7 AM $ 0.000156
-7.16%
$ 156,111 $ 29,021
Nov 21, 6 AM $ 0.000155
-9.94%
$ 155,016 $ 29,500
Nov 21, 5 AM $ 0.000168
-2.37%
$ 167,715 $ 26,890
Nov 21, 4 AM $ 0.000169
-1.09%
$ 169,378 $ 28,246
Nov 21, 3 AM $ 0.00017
-3.94%
$ 170,273 $ 28,526
Nov 21, 2 AM $ 0.00018
-4.17%
$ 179,688 $ 27,529
Nov 21, 1 AM $ 0.000182
-0.25%
$ 182,428 $ 27,293
Nov 21, 12 AM $ 0.000186
+2.13%
$ 185,730 $ 28,388
Nov 20, 11 PM $ 0.000182
-2.13%
$ 181,700 $ 28,709
Nov 20, 10 PM $ 0.000185
-0.33%
$ 184,635 $ 30,954
Nov 20, 9 PM $ 0.000184
-4.08%
$ 184,392 $ 30,875
Nov 20, 8 PM $ 0.000189
+5.90%
$ 188,566 $ 30,361
Nov 20, 7 PM $ 0.000173
-1.55%
$ 173,240 $ 30,408
Nov 20, 6 PM $ 0.00018
+2.65%
$ 179,690 $ 33,868
Nov 20, 5 PM $ 0.000171
-9.04%
$ 171,393 $ 34,726
Nov 20, 4 PM $ 0.000196
-7.00%
$ 196,412 $ 34,318
Nov 20, 3 PM $ 0.000219
+10.64%
$ 218,591 $ 36,731
Nov 20, 2 PM $ 0.000197
-1.37%
$ 197,069 $ 46,269
Nov 20, 1 PM $ 0.000203
+5.62%
$ 203,324 $ 46,408
Nov 20, 12 PM $ 0.000188
+1.39%
$ 188,382 $ 51,396
Nov 20, 11 AM $ 0.000191
+0.85%
$ 191,401 $ 53,386
Nov 20, 10 AM $ 0.000188
-1.42%
$ 187,672 $ 54,576
Nov 20, 9 AM $ 0.00019
-5.71%
$ 190,013 $ 55,479
Nov 20, 8 AM $ 0.000203
-5.25%
$ 203,294 $ 56,140
Nov 20, 7 AM $ 0.0002
+2.18%
$ 199,517 $ 55,333