Bunnie Historical Data

BUNNIE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000196
-1.22%
$ 195,916 $ 55,427
Nov 20, 5 AM $ 0.000201
+0.81%
$ 201,018 $ 55,161
Nov 20, 4 AM $ 0.00019
+5.01%
$ 190,473 $ 54,694
Nov 20, 3 AM $ 0.000183
-1.26%
$ 183,453 $ 57,747
Nov 20, 2 AM $ 0.000189
-0.56%
$ 188,782 $ 63,262
Nov 20, 1 AM $ 0.000185
+2.57%
$ 185,284 $ 69,153
Nov 20, 12 AM $ 0.000181
-3.78%
$ 181,203 $ 67,899
Nov 19, 11 PM $ 0.000188
+7.30%
$ 187,633 $ 67,509
Nov 19, 10 PM $ 0.000176
-0.76%
$ 175,760 $ 67,928
Nov 19, 9 PM $ 0.000177
-1.08%
$ 177,040 $ 69,161
Nov 19, 8 PM $ 0.000179
+4.41%
$ 179,194 $ 69,494
Nov 19, 7 PM $ 0.000173
+4.43%
$ 172,871 $ 71,449
Nov 19, 6 PM $ 0.000166
-8.73%
$ 165,742 $ 67,720
Nov 19, 5 PM $ 0.000182
-1.52%
$ 182,051 $ 68,445
Nov 19, 4 PM $ 0.000185
+7.39%
$ 185,302 $ 77,580
Nov 19, 3 PM $ 0.000175
-6.47%
$ 174,655 $ 78,926
Nov 19, 2 PM $ 0.000192
-2.13%
$ 191,764 $ 71,790
Nov 19, 1 PM $ 0.000199
-2.91%
$ 198,851 $ 71,489
Nov 19, 12 PM $ 0.000203
+7.53%
$ 203,030 $ 67,424
Nov 19, 11 AM $ 0.000186
+4.56%
$ 186,254 $ 66,548
Nov 19, 10 AM $ 0.000184
-2.57%
$ 183,670 $ 64,376
Nov 19, 9 AM $ 0.000188
-8.49%
$ 187,868 $ 61,679
Nov 19, 8 AM $ 0.000206
+6.96%
$ 205,872 $ 59,929
Nov 19, 7 AM $ 0.000199
+2.58%
$ 198,832 $ 59,041
Nov 19, 6 AM $ 0.000193
-0.38%
$ 193,383 $ 58,099
Nov 19, 5 AM $ 0.000194
+2.79%
$ 193,755 $ 58,385
Nov 19, 4 AM $ 0.000187
-2.20%
$ 187,396 $ 57,701
Nov 19, 3 AM $ 0.000191
+0.29%
$ 191,162 $ 56,526
Nov 19, 2 AM $ 0.00019
-15.44%
$ 189,879 $ 50,897
Nov 19, 1 AM $ 0.000226
+1.63%
$ 226,495 $ 44,303
Nov 19, 12 AM $ 0.000221
+4.06%
$ 220,581 $ 45,767
Nov 18, 11 PM $ 0.000216
-0.34%
$ 216,187 $ 44,720
Nov 18, 10 PM $ 0.000217
+6.93%
$ 217,017 $ 44,200
Nov 18, 9 PM $ 0.000208
-0.21%
$ 208,487 $ 45,825
Nov 18, 8 PM $ 0.000207
-12.35%
$ 207,056 $ 45,631
Nov 18, 7 PM $ 0.000234
+0.50%
$ 233,730 $ 44,667
Nov 18, 6 PM $ 0.000235
+0.50%
$ 235,371 $ 44,887
Nov 18, 5 PM $ 0.000238
+2.17%
$ 238,038 $ 44,433
Nov 18, 4 PM $ 0.000252
+0.84%
$ 251,886 $ 33,790
Nov 18, 3 PM $ 0.000247
-2.19%
$ 247,188 $ 33,800
Nov 18, 2 PM $ 0.000249
-6.37%
$ 249,489 $ 31,379
Nov 18, 1 PM $ 0.000266
+2.77%
$ 265,616 $ 31,725
Nov 18, 12 PM $ 0.00026
-1.03%
$ 260,285 $ 33,025
Nov 18, 11 AM $ 0.000256
-1.29%
$ 255,531 $ 35,212
Nov 18, 10 AM $ 0.000267
-1.39%
$ 267,228 $ 35,095
Nov 18, 9 AM $ 0.00027
+6.17%
$ 269,998 $ 34,036
Nov 18, 8 AM $ 0.00025
-2.44%
$ 250,154 $ 35,697
Nov 18, 7 AM $ 0.000256
+2.49%
$ 255,752 $ 36,384
Nov 18, 6 AM $ 0.000243
-6.70%
$ 243,235 $ 36,068
Nov 18, 5 AM $ 0.000258
+1.81%
$ 258,195 $ 37,246