Bunnie Historical Data

BUNNIE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000249
+0.14%
$ 249,428 $ 36,633
Nov 18, 3 AM $ 0.000248
+0.40%
$ 247,530 $ 36,561
Nov 18, 2 AM $ 0.000243
-1.62%
$ 242,942 $ 35,320
Nov 18, 1 AM $ 0.000244
-1.99%
$ 243,515 $ 33,275
Nov 18, 12 AM $ 0.000256
+3.93%
$ 255,646 $ 32,798
Nov 17, 11 PM $ 0.00025
-3.54%
$ 249,917 $ 33,315
Nov 17, 10 PM $ 0.000256
+12.14%
$ 255,928 $ 32,798
Nov 17, 9 PM $ 0.000239
+2.50%
$ 239,210 $ 29,627
Nov 17, 8 PM $ 0.000235
-9.31%
$ 234,839 $ 33,460
Nov 17, 7 PM $ 0.000259
-2.93%
$ 258,776 $ 37,644
Nov 17, 6 PM $ 0.000267
+1.54%
$ 266,884 $ 40,431
Nov 17, 5 PM $ 0.000263
-2.15%
$ 263,193 $ 40,462
Nov 17, 4 PM $ 0.000265
-8.32%
$ 265,032 $ 40,911
Nov 17, 3 PM $ 0.000287
-2.36%
$ 287,399 $ 40,141
Nov 17, 2 PM $ 0.000296
+4.10%
$ 296,152 $ 44,016
Nov 17, 1 PM $ 0.00029
-3.37%
$ 289,654 $ 50,101
Nov 17, 12 PM $ 0.000296
+3.65%
$ 296,380 $ 54,528
Nov 17, 11 AM $ 0.000286
-1.82%
$ 286,104 $ 54,273
Nov 17, 10 AM $ 0.000292
+0.16%
$ 291,742 $ 52,366
Nov 17, 9 AM $ 0.000289
-2.91%
$ 289,197 $ 51,854
Nov 17, 8 AM $ 0.000302
+1.91%
$ 301,598 $ 51,223
Nov 17, 7 AM $ 0.0003
+2.92%
$ 300,229 $ 49,765
Nov 17, 6 AM $ 0.000292
+3.14%
$ 291,876 $ 49,762
Nov 17, 5 AM $ 0.000274
-2.52%
$ 273,977 $ 49,516
Nov 17, 4 AM $ 0.000281
-3.50%
$ 281,432 $ 52,078
Nov 17, 3 AM $ 0.000292
+0.82%
$ 291,509 $ 52,358
Nov 17, 2 AM $ 0.000293
+2.44%
$ 292,891 $ 56,374
Nov 17, 1 AM $ 0.000289
-4.73%
$ 288,833 $ 54,557
Nov 17, 12 AM $ 0.000304
+8.50%
$ 303,731 $ 58,265
Nov 16, 11 PM $ 0.00028
-0.60%
$ 280,058 $ 57,919
Nov 16, 10 PM $ 0.00028
-0.71%
$ 279,772 $ 59,012
Nov 16, 9 PM $ 0.000283
-1.95%
$ 282,595 $ 58,253
Nov 16, 8 PM $ 0.000294
+7.40%
$ 294,174 $ 53,741
Nov 16, 7 PM $ 0.000287
+6.76%
$ 287,014 $ 47,804
Nov 16, 6 PM $ 0.000269
-0.01%
$ 268,821 $ 46,415
Nov 16, 5 PM $ 0.000267
-0.52%
$ 267,008 $ 47,110
Nov 16, 4 PM $ 0.000269
+2.72%
$ 268,687 $ 48,914
Nov 16, 3 PM $ 0.000263
+0.20%
$ 262,871 $ 49,886
Nov 16, 2 PM $ 0.000268
+0.96%
$ 267,682 $ 48,961
Nov 16, 1 PM $ 0.000268
-2.55%
$ 267,907 $ 38,909
Nov 16, 12 PM $ 0.000261
-4.28%
$ 261,121 $ 38,365
Nov 16, 11 AM $ 0.000276
-0.83%
$ 275,980 $ 37,288
Nov 16, 10 AM $ 0.000266
-2.70%
$ 265,563 $ 43,749
Nov 16, 9 AM $ 0.000273
+4.99%
$ 272,528 $ 43,520
Nov 16, 8 AM $ 0.000263
+0.21%
$ 262,984 $ 43,141
Nov 16, 7 AM $ 0.000259
+5.92%
$ 259,302 $ 46,012
Nov 16, 6 AM $ 0.000246
-2.61%
$ 246,194 $ 46,487
Nov 16, 5 AM $ 0.000268
+4.92%
$ 267,558 $ 44,393
Nov 16, 4 AM $ 0.000265
+0.90%
$ 264,676 $ 41,910
Nov 16, 3 AM $ 0.00027
-1.63%
$ 270,070 $ 44,069