Bunnie Historical Data

BUNNIE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000279
+2.72%
$ 279,212 $ 43,597
Nov 16, 1 AM $ 0.000273
-0.59%
$ 273,487 $ 43,933
Nov 16, 12 AM $ 0.000274
-3.70%
$ 273,566 $ 42,750
Nov 15, 11 PM $ 0.000287
+9.34%
$ 287,347 $ 44,055
Nov 15, 10 PM $ 0.000264
+0.09%
$ 264,207 $ 45,577
Nov 15, 9 PM $ 0.000268
+0.60%
$ 267,911 $ 48,997
Nov 15, 8 PM $ 0.000263
-1.30%
$ 262,794 $ 51,579
Nov 15, 7 PM $ 0.000262
-4.21%
$ 261,886 $ 58,104
Nov 15, 6 PM $ 0.000272
-2.26%
$ 272,488 $ 57,580
Nov 15, 5 PM $ 0.000284
-2.88%
$ 283,633 $ 61,061
Nov 15, 4 PM $ 0.000292
+5.86%
$ 292,426 $ 66,460
Nov 15, 3 PM $ 0.000278
+2.57%
$ 277,656 $ 78,596
Nov 15, 2 PM $ 0.00027
+0.00%
$ 269,884 $ 87,914
Nov 15, 1 PM $ 0.000272
-2.77%
$ 272,030 $ 93,901
Nov 15, 12 PM $ 0.000279
+0.32%
$ 279,255 $ 96,466
Nov 15, 11 AM $ 0.000282
+4.77%
$ 282,051 $ 99,693
Nov 15, 10 AM $ 0.000269
-1.76%
$ 269,086 $ 99,346
Nov 15, 9 AM $ 0.00027
-4.57%
$ 270,112 $ 102,088
Nov 15, 8 AM $ 0.000283
-1.24%
$ 282,935 $ 107,955
Nov 15, 7 AM $ 0.00028
-4.11%
$ 279,626 $ 108,666
Nov 15, 6 AM $ 0.000291
+0.89%
$ 291,393 $ 108,539
Nov 15, 5 AM $ 0.000289
-2.84%
$ 288,721 $ 117,392
Nov 15, 4 AM $ 0.000264
-4.47%
$ 264,002 $ 121,935
Nov 15, 3 AM $ 0.000273
+1.44%
$ 273,101 $ 127,137
Nov 15, 2 AM $ 0.000273
-2.34%
$ 272,694 $ 138,579
Nov 15, 1 AM $ 0.000279
+1.08%
$ 278,503 $ 145,715
Nov 15, 12 AM $ 0.000281
-3.35%
$ 280,903 $ 152,081
Nov 14, 11 PM $ 0.000293
+4.75%
$ 292,910 $ 152,144
Nov 14, 10 PM $ 0.000278
-9.74%
$ 278,085 $ 158,918
Nov 14, 9 PM $ 0.000304
-1.87%
$ 304,280 $ 165,270
Nov 14, 8 PM $ 0.000311
-13.52%
$ 311,293 $ 165,784
Nov 14, 7 PM $ 0.000344
+10.78%
$ 343,592 $ 167,905
Nov 14, 6 PM $ 0.000311
+3.39%
$ 311,320 $ 164,620
Nov 14, 5 PM $ 0.0003
-15.15%
$ 299,820 $ 164,971
Nov 14, 4 PM $ 0.000367
+23.97%
$ 366,923 $ 159,152
Nov 14, 3 PM $ 0.0003
+6.62%
$ 299,960 $ 151,061
Nov 14, 2 PM $ 0.000276
+0.50%
$ 276,303 $ 148,582
Nov 14, 1 PM $ 0.000295
+20.39%
$ 295,201 $ 139,347
Nov 14, 12 PM $ 0.000256
-2.12%
$ 256,356 $ 138,273
Nov 14, 11 AM $ 0.000252
-6.79%
$ 251,623 $ 138,344
Nov 14, 10 AM $ 0.00027
+1.91%
$ 269,999 $ 138,470
Nov 14, 9 AM $ 0.000264
-6.03%
$ 264,342 $ 135,023
Nov 14, 8 AM $ 0.000283
-0.21%
$ 283,425 $ 135,236
Nov 14, 7 AM $ 0.000281
+3.64%
$ 281,061 $ 143,151
Nov 14, 6 AM $ 0.000267
-8.38%
$ 266,714 $ 138,654
Nov 14, 5 AM $ 0.000286
-2.34%
$ 286,427 $ 141,175
Nov 14, 4 AM $ 0.000286
+0.41%
$ 286,109 $ 141,811
Nov 14, 3 AM $ 0.00029
+12.06%
$ 290,055 $ 145,544
Nov 14, 2 AM $ 0.00027
-0.32%
$ 269,837 $ 144,027
Nov 14, 1 AM $ 0.000274
+10.05%
$ 273,524 $ 141,030