Bunnie Historical Data

BUNNIE Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000247
+4.96%
$ 246,786 $ 163,724
Nov 13, 11 PM $ 0.000239
-8.95%
$ 239,417 $ 250,418
Nov 13, 10 PM $ 0.000263
+7.70%
$ 262,949 $ 298,906
Nov 13, 9 PM $ 0.000237
-2.23%
$ 236,879 $ 339,105
Nov 13, 8 PM $ 0.000246
+4.76%
$ 246,063 $ 337,963
Nov 13, 7 PM $ 0.000235
+1.41%
$ 234,776 $ 339,035
Nov 13, 6 PM $ 0.000226
-6.08%
$ 226,239 $ 349,439
Nov 13, 5 PM $ 0.000246
-9.01%
$ 245,656 $ 359,122
Nov 13, 4 PM $ 0.000269
+8.67%
$ 269,200 $ 371,453
Nov 13, 3 PM $ 0.000247
-12.54%
$ 246,954 $ 384,808
Nov 13, 2 PM $ 0.000281
-3.12%
$ 280,670 $ 395,910
Nov 13, 1 PM $ 0.000296
-1.12%
$ 295,559 $ 402,249
Nov 13, 12 PM $ 0.0003
+6.92%
$ 299,622 $ 426,814
Nov 13, 11 AM $ 0.000284
-4.66%
$ 284,088 $ 435,157
Nov 13, 10 AM $ 0.000299
-0.36%
$ 299,063 $ 427,510
Nov 13, 8 AM $ 0.00026
+1.44%
$ 260,030 $ 433,763
Nov 13, 7 AM $ 0.000256
-3.16%
$ 256,065 $ 432,443
Nov 13, 6 AM $ 0.000269
+17.25%
$ 269,302 $ 439,509
Nov 13, 5 AM $ 0.000234
+5.80%
$ 233,874 $ 438,282
Nov 12, 11 PM $ 0.00039
-6.95%
$ 389,802 $ 292,659
Nov 12, 10 PM $ 0.000422
+3.11%
$ 422,408 $ 287,230
Nov 12, 9 PM $ 0.000409
-7.27%
$ 409,477 $ 246,246
Nov 12, 8 PM $ 0.000449
+8.02%
$ 449,150 $ 261,233
Nov 12, 7 PM $ 0.000415
-6.76%
$ 415,239 $ 264,238
Nov 12, 6 PM $ 0.00044
+14.60%
$ 440,020 $ 260,321
Nov 12, 5 PM $ 0.000383
-8.24%
$ 383,284 $ 262,115
Nov 12, 4 PM $ 0.000411
-8.35%
$ 411,188 $ 268,135
Nov 12, 3 PM $ 0.000452
-2.65%
$ 452,393 $ 271,826
Nov 12, 2 PM $ 0.000466
-3.66%
$ 465,573 $ 277,501
Nov 12, 1 PM $ 0.000494
-12.61%
$ 494,149 $ 292,766
Nov 12, 12 PM $ 0.000567
-5.05%
$ 567,187 $ 306,391
Nov 12, 11 AM $ 0.000604
+3.92%
$ 603,900 $ 346,540
Nov 12, 10 AM $ 0.00057
-6.12%
$ 570,116 $ 361,683
Nov 12, 9 AM $ 0.000604
+3.57%
$ 603,579 $ 369,635
Nov 12, 8 AM $ 0.000585
+2.45%
$ 584,619 $ 394,421
Nov 12, 7 AM $ 0.000563
+2.46%
$ 563,127 $ 419,119
Nov 12, 6 AM $ 0.000548
-3.78%
$ 548,215 $ 423,856
Nov 12, 5 AM $ 0.000566
-6.04%
$ 566,034 $ 432,745
Nov 12, 4 AM $ 0.000622
-14.05%
$ 621,543 $ 418,948
Nov 12, 3 AM $ 0.000695
-2.37%
$ 694,678 $ 419,251
Nov 12, 2 AM $ 0.000686
-2.84%
$ 685,854 $ 416,086
Nov 12, 1 AM $ 0.000716
-2.39%
$ 716,370 $ 440,631
Nov 12, 12 AM $ 0.000722
+18.17%
$ 722,103 $ 420,579
Nov 11, 11 PM $ 0.000611
+2.38%
$ 611,086 $ 415,205
Nov 11, 10 PM $ 0.000685
+0.00%
$ -- $ 418,259
Nov 11, 9 PM $ 0.00065
+8.76%
$ 650,425 $ 416,689
Nov 11, 8 PM $ 0.00061
+16.80%
$ 609,856 $ 402,233
Nov 11, 7 PM $ 0.000537
+1.92%
$ 536,855 $ 400,516
Nov 11, 6 PM $ 0.000527
-12.78%
$ 527,037 $ 400,164
Nov 11, 5 PM $ 0.000608
+7.64%
$ 608,058 $ 394,193