Bunnie Historical Data

BUNNIE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.000565
-6.81%
$ 565,393 $ 386,327
Nov 11, 3 PM $ 0.000614
+1.00%
$ 614,086 $ 378,019
Nov 11, 2 PM $ 0.000629
+3.46%
$ 628,625 $ 369,898
Nov 11, 1 PM $ 0.000564
-8.41%
$ 564,284 $ 341,238
Nov 11, 12 PM $ 0.00062
-0.29%
$ 619,687 $ 311,705
Nov 11, 7 AM $ 0.000578
-1.56%
$ 577,912 $ 150,768
Nov 11, 6 AM $ 0.000592
-4.44%
$ 592,412 $ 148,526
Nov 11, 5 AM $ 0.000539
+1.42%
$ 538,885 $ 137,190
Nov 11, 4 AM $ 0.000542
+3.90%
$ 542,019 $ 128,596
Nov 11, 3 AM $ 0.000579
+11.14%
$ 578,820 $ 117,657
Nov 11, 2 AM $ 0.000569
+11.81%
$ 568,927 $ 115,626
Nov 11, 1 AM $ 0.000436
+3.88%
$ 435,879 $ 90,764
Nov 11, 12 AM $ 0.000393
-5.13%
$ 393,159 $ 67,213
Nov 10, 11 PM $ 0.000418
+7.90%
$ 417,505 $ 66,710
Nov 10, 10 PM $ 0.00039
+2.80%
$ 390,141 $ 64,556
Nov 10, 9 PM $ 0.000377
+4.22%
$ 376,617 $ 61,223
Nov 10, 8 PM $ 0.000357
-0.84%
$ 357,176 $ 62,297
Nov 10, 7 PM $ 0.00036
+0.41%
$ 359,829 $ 60,208
Nov 10, 6 PM $ 0.00036
-3.32%
$ 359,772 $ 59,599
Nov 10, 5 PM $ 0.000372
+4.54%
$ 371,522 $ 59,948
Nov 10, 4 PM $ 0.000355
-2.74%
$ 354,993 $ 60,307
Nov 10, 3 PM $ 0.000369
+0.37%
$ 368,542 $ 60,432
Nov 10, 2 PM $ 0.000377
+5.17%
$ 377,411 $ 68,445
Nov 10, 1 PM $ 0.000361
-6.18%
$ 360,871 $ 68,876
Nov 10, 12 PM $ 0.000391
+6.24%
$ 390,499 $ 75,864
Nov 10, 11 AM $ 0.000344
-1.44%
$ 343,829 $ 82,454
Nov 10, 10 AM $ 0.000344
-1.61%
$ 343,860 $ 83,037
Nov 10, 9 AM $ 0.000344
-2.75%
$ 343,705 $ 84,915
Nov 10, 8 AM $ 0.000356
-1.87%
$ 355,551 $ 83,594
Nov 10, 7 AM $ 0.00037
+2.76%
$ 369,785 $ 85,225
Nov 10, 6 AM $ 0.00036
+8.51%
$ 360,117 $ 87,793
Nov 10, 5 AM $ 0.000331
-3.79%
$ 330,522 $ 86,917
Nov 10, 4 AM $ 0.000345
-4.09%
$ 345,042 $ 87,585
Nov 10, 3 AM $ 0.000366
+11.70%
$ 366,266 $ 91,424
Nov 10, 2 AM $ 0.000351
+0.92%
$ 350,964 $ 89,506
Nov 10, 1 AM $ 0.000327
-8.18%
$ 327,237 $ 92,488
Nov 10, 12 AM $ 0.000357
-5.46%
$ 356,610 $ 93,969
Nov 9, 11 PM $ 0.000381
-0.71%
$ 380,910 $ 96,695
Nov 9, 10 PM $ 0.000378
+1.10%
$ 378,418 $ 107,538
Nov 9, 9 PM $ 0.000375
-1.34%
$ 374,706 $ 108,631
Nov 9, 8 PM $ 0.000376
+2.28%
$ 375,510 $ 108,947
Nov 9, 7 PM $ 0.000367
-2.87%
$ 367,340 $ 112,176
Nov 9, 6 PM $ 0.000377
+5.22%
$ 376,718 $ 113,341
Nov 9, 5 PM $ 0.000358
+0.10%
$ 357,703 $ 113,373
Nov 9, 4 PM $ 0.000351
+3.68%
$ 350,602 $ 106,765
Nov 9, 3 PM $ 0.000344
-13.01%
$ 343,777 $ 113,688
Nov 9, 2 PM $ 0.000401
+0.87%
$ 400,996 $ 113,743
Nov 9, 1 PM $ 0.000403
+4.32%
$ 402,854 $ 106,406
Nov 9, 12 PM $ 0.000368
+3.68%
$ 367,884 $ 95,031
Nov 9, 11 AM $ 0.000353
-1.41%
$ 352,771 $ 95,252