Bunnie Historical Data

BUNNIE Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000361
-2.25%
$ 360,740 $ 92,355
Nov 9, 9 AM $ 0.000381
+1.08%
$ 381,183 $ 91,330
Nov 9, 8 AM $ 0.000382
-1.92%
$ 381,714 $ 101,565
Nov 9, 7 AM $ 0.000386
-7.59%
$ 386,045 $ 103,426
Nov 9, 6 AM $ 0.00041
+1.94%
$ 409,607 $ 99,362
Nov 9, 5 AM $ 0.000404
-5.86%
$ 404,436 $ 104,141
Nov 9, 4 AM $ 0.000431
+13.37%
$ 430,685 $ 108,690
Nov 9, 3 AM $ 0.000377
+5.51%
$ 377,462 $ 107,825
Nov 9, 2 AM $ 0.000363
-2.95%
$ 362,761 $ 111,093
Nov 9, 1 AM $ 0.000391
+4.85%
$ 390,943 $ 113,136
Nov 9, 12 AM $ 0.000372
-6.94%
$ 372,180 $ 112,994
Nov 8, 11 PM $ 0.000395
+6.45%
$ 395,232 $ 114,930
Nov 8, 10 PM $ 0.000377
+9.84%
$ 376,647 $ 117,439
Nov 8, 9 PM $ 0.000343
+2.07%
$ 343,282 $ 117,126
Nov 8, 8 PM $ 0.000344
-2.85%
$ 343,853 $ 117,477
Nov 8, 7 PM $ 0.000334
-0.31%
$ 334,194 $ 112,284
Nov 8, 6 PM $ 0.000334
-2.40%
$ 333,532 $ 113,763
Nov 8, 5 PM $ 0.000338
+6.57%
$ 337,508 $ 113,773
Nov 8, 4 PM $ 0.000317
-10.30%
$ 317,402 $ 119,655
Nov 8, 3 PM $ 0.000352
+14.70%
$ 351,558 $ 130,099
Nov 8, 2 PM $ 0.000312
+1.72%
$ 311,676 $ 119,659
Nov 8, 1 PM $ 0.000308
+7.37%
$ 307,813 $ 123,992
Nov 8, 12 PM $ 0.000286
-4.74%
$ 285,784 $ 127,601
Nov 8, 11 AM $ 0.000303
-3.17%
$ 302,607 $ 126,319
Nov 8, 10 AM $ 0.000316
-2.39%
$ 315,979 $ 131,592
Nov 8, 9 AM $ 0.000312
+9.70%
$ 312,042 $ 126,370
Nov 8, 8 AM $ 0.000276
-3.82%
$ 276,388 $ 125,323
Nov 8, 7 AM $ 0.000292
+7.85%
$ 291,629 $ 119,626
Nov 8, 6 AM $ 0.000271
+2.56%
$ 270,992 $ 126,145
Nov 8, 5 AM $ 0.00027
-6.07%
$ 269,510 $ 124,850
Nov 8, 4 AM $ 0.000283
-2.25%
$ 283,167 $ 123,329
Nov 8, 3 AM $ 0.00029
-5.78%
$ 289,982 $ 120,295
Nov 8, 2 AM $ 0.000297
-4.21%
$ 296,883 $ 115,826
Nov 8, 1 AM $ 0.000269
-6.86%
$ 269,427 $ 6,155
Nov 8, 12 AM $ 0.000299
+0.91%
$ 298,520 $ 103,808
Nov 7, 11 PM $ 0.000287
-4.81%
$ 286,657 $ 94,878
Nov 7, 10 PM $ 0.000304
-2.90%
$ 303,981 $ 97,585
Nov 7, 9 PM $ 0.000309
-2.38%
$ 308,532 $ 101,650
Nov 7, 8 PM $ 0.000315
-0.91%
$ 315,311 $ 111,435
Nov 7, 7 PM $ 0.000318
+1.89%
$ 318,255 $ 115,675
Nov 7, 6 PM $ 0.000313
-5.18%
$ 312,594 $ 130,239
Nov 7, 5 PM $ 0.000332
+5.26%
$ 331,971 $ 130,492
Nov 7, 4 PM $ 0.000313
-11.06%
$ 312,892 $ 128,651
Nov 7, 3 PM $ 0.00035
+5.11%
$ 349,592 $ 113,307
Nov 7, 2 PM $ 0.000339
+1.24%
$ 339,389 $ 124,202
Nov 7, 1 PM $ 0.000335
+5.78%
$ 335,366 $ 114,387
Nov 7, 12 PM $ 0.000317
-0.54%
$ 317,466 $ 118,954
Nov 7, 11 AM $ 0.000319
-0.58%
$ 318,645 $ 136,887
Nov 7, 10 AM $ 0.000333
+0.94%
$ 333,475 $ 132,286
Nov 7, 9 AM $ 0.000333
-3.71%
$ 333,249 $ 149,769