Bunnie Historical Data

BUNNIE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00035
+5.05%
$ 350,312 $ 179,536
Nov 7, 7 AM $ 0.000344
+2.16%
$ 343,877 $ 185,751
Nov 7, 6 AM $ 0.000337
+6.21%
$ 336,641 $ 181,350
Nov 7, 5 AM $ 0.000318
+6.44%
$ 317,576 $ 182,035
Nov 7, 4 AM $ 0.000299
-5.90%
$ 299,397 $ 180,887
Nov 7, 3 AM $ 0.000315
-0.17%
$ 314,916 $ 184,619
Nov 7, 2 AM $ 0.000315
-1.82%
$ 314,581 $ 186,707
Nov 7, 1 AM $ 0.000315
-9.89%
$ 314,561 $ 184,261
Nov 7, 12 AM $ 0.000347
+2.37%
$ 346,803 $ 187,526
Nov 6, 11 PM $ 0.000334
+4.99%
$ 333,744 $ 184,940
Nov 6, 10 PM $ 0.000322
-8.69%
$ 321,734 $ 184,524
Nov 6, 9 PM $ 0.000348
-7.85%
$ 347,522 $ 187,866
Nov 6, 7 PM $ 0.000347
+0.00%
$ 347,300 $ 16,404
Nov 6, 6 PM $ 0.000351
+9.88%
$ 350,958 $ 163,872
Nov 6, 5 PM $ 0.00032
+3.72%
$ 319,926 $ 167,334
Nov 6, 4 PM $ 0.000298
-8.20%
$ 297,769 $ 161,628
Nov 6, 3 PM $ 0.000315
-0.57%
$ 315,291 $ 161,229
Nov 6, 2 PM $ 0.000313
+5.52%
$ 312,954 $ 152,290
Nov 6, 1 PM $ 0.000297
+5.62%
$ 297,099 $ 148,930
Nov 6, 12 PM $ 0.000293
-6.59%
$ 293,346 $ 134,033
Nov 6, 11 AM $ 0.00032
+14.41%
$ 319,863 $ 143,219
Nov 6, 10 AM $ 0.000292
-4.49%
$ 292,363 $ 131,629
Nov 6, 9 AM $ 0.000275
+2.10%
$ 275,250 $ 96,255
Nov 6, 8 AM $ 0.000243
-8.16%
$ 243,355 $ 101,307
Nov 6, 7 AM $ 0.000267
-0.32%
$ 266,886 $ 96,113
Nov 6, 6 AM $ 0.000267
-0.22%
$ 267,198 $ 96,896
Nov 6, 5 AM $ 0.000266
-5.31%
$ 265,915 $ 96,366
Nov 6, 4 AM $ 0.000283
+9.57%
$ 282,848 $ 96,463
Nov 6, 3 AM $ 0.000271
-2.82%
$ 270,643 $ 99,993
Nov 6, 2 AM $ 0.00028
-2.38%
$ 280,238 $ 100,621
Nov 6, 1 AM $ 0.000283
+9.95%
$ 282,514 $ 106,049
Nov 6, 12 AM $ 0.000254
-4.37%
$ 253,752 $ 105,701
Nov 5, 9 PM $ 0.000241
-2.63%
$ 241,321 $ 117,121
Nov 5, 8 PM $ 0.000252
+1.63%
$ 252,210 $ 118,936
Nov 5, 7 PM $ 0.000258
+5.09%
$ 258,122 $ 116,612
Nov 5, 6 PM $ 0.000241
-6.26%
$ 240,943 $ 116,468
Nov 5, 5 PM $ 0.000269
-3.24%
$ 269,158 $ 112,196
Nov 5, 4 PM $ 0.000274
+0.94%
$ 274,142 $ 122,849
Nov 5, 3 PM $ 0.000272
-5.60%
$ 271,750 $ 121,685
Nov 5, 2 PM $ 0.000286
-6.13%
$ 286,381 $ 125,346
Nov 5, 1 PM $ 0.000289
+2.97%
$ 288,712 $ 132,938
Nov 5, 12 PM $ 0.000269
+3.63%
$ 268,846 $ 127,539
Nov 5, 11 AM $ 0.000265
-0.64%
$ 265,007 $ 139,860
Nov 5, 10 AM $ 0.000264
-1.47%
$ 264,292 $ 138,248
Nov 5, 9 AM $ 0.000273
-6.60%
$ 273,105 $ 144,749
Nov 5, 8 AM $ 0.0003
+11.70%
$ 300,071 $ 140,480
Nov 5, 7 AM $ 0.000265
-0.32%
$ 264,833 $ 139,137
Nov 5, 6 AM $ 0.000266
-6.52%
$ 265,588 $ 146,189
Nov 5, 5 AM $ 0.000281
+4.71%
$ 280,563 $ 148,160
Nov 5, 4 AM $ 0.000271
+3.14%
$ 270,887 $ 127,209