Bunnie Historical Data

BUNNIE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00029
+4.42%
$ 289,759 $ 144,819
Nov 5, 2 AM $ 0.000281
+6.17%
$ 280,711 $ 144,044
Nov 5, 1 AM $ 0.00026
-6.73%
$ 259,700 $ 134,631
Nov 5, 12 AM $ 0.00028
-10.59%
$ 279,729 $ 140,068
Nov 4, 11 PM $ 0.00031
+16.49%
$ 309,964 $ 141,314
Nov 4, 10 PM $ 0.000271
-11.13%
$ 271,312 $ 137,313
Nov 4, 9 PM $ 0.000301
-4.11%
$ 301,150 $ 133,296
Nov 4, 8 PM $ 0.000316
-1.23%
$ 316,096 $ 141,143
Nov 4, 7 PM $ 0.000324
-1.05%
$ 323,562 $ 143,115
Nov 4, 6 PM $ 0.000321
-1.77%
$ 321,203 $ 154,682
Nov 4, 5 PM $ 0.000303
-7.28%
$ 302,849 $ 157,635
Nov 4, 4 PM $ 0.000332
-7.84%
$ 331,757 $ 169,042
Nov 4, 3 PM $ 0.000352
-1.87%
$ 352,333 $ 180,892
Nov 4, 2 PM $ 0.000355
-1.69%
$ 355,022 $ 183,765
Nov 4, 1 PM $ 0.000365
-2.35%
$ 365,131 $ 176,953
Nov 4, 12 PM $ 0.000363
-8.09%
$ 363,088 $ 177,365
Nov 4, 11 AM $ 0.000361
+5.52%
$ 361,451 $ 151,219
Nov 4, 10 AM $ 0.000349
-6.92%
$ 349,417 $ 171,110
Nov 4, 9 AM $ 0.00035
-3.07%
$ 350,274 $ 179,218
Nov 4, 8 AM $ 0.000361
-1.49%
$ 360,847 $ 183,060
Nov 4, 7 AM $ 0.000357
-3.33%
$ 356,972 $ 179,132
Nov 4, 6 AM $ 0.00038
+6.14%
$ 380,332 $ 179,022
Nov 4, 5 AM $ 0.000352
-5.42%
$ 352,238 $ 174,855
Nov 4, 4 AM $ 0.000372
+3.62%
$ 371,616 $ 181,193
Nov 4, 3 AM $ 0.000341
+0.14%
$ 340,906 $ 192,490
Nov 4, 2 AM $ 0.000339
-8.56%
$ 338,661 $ 194,240
Nov 4, 1 AM $ 0.000381
+4.61%
$ 380,721 $ 191,504
Nov 4, 12 AM $ 0.000368
+8.22%
$ 367,656 $ 209,458
Nov 3, 11 PM $ 0.000351
+2.39%
$ 351,228 $ 231,250
Nov 3, 10 PM $ 0.000345
-2.56%
$ 344,745 $ 232,163
Nov 3, 9 PM $ 0.000355
-1.69%
$ 355,067 $ 228,813
Nov 3, 8 PM $ 0.000376
-10.17%
$ 376,480 $ 224,733
Nov 3, 7 PM $ 0.000413
-5.02%
$ 413,474 $ 227,551
Nov 3, 6 PM $ 0.000462
+10.96%
$ 462,390 $ 219,273
Nov 3, 5 PM $ 0.000424
+8.42%
$ 423,924 $ 199,602
Nov 3, 4 PM $ 0.000367
+4.57%
$ 366,718 $ 203,228
Nov 3, 3 PM $ 0.00032
-12.93%
$ 320,142 $ 220,080
Nov 3, 11 AM $ 0.000394
+0.00%
$ 394,321 $ 13,902
Nov 3, 10 AM $ 0.000382
+4.95%
$ 382,154 $ 250,769
Nov 3, 9 AM $ 0.000327
-4.90%
$ 326,969 $ 245,583
Nov 3, 8 AM $ 0.00034
-1.67%
$ 340,267 $ 231,429
Nov 3, 7 AM $ 0.000338
+6.16%
$ 338,421 $ 254,707
Nov 3, 6 AM $ 0.000315
-7.47%
$ 314,694 $ 265,376
Nov 3, 5 AM $ 0.000336
+5.18%
$ 336,450 $ 265,530
Nov 3, 4 AM $ 0.000324
-1.61%
$ 323,951 $ 254,483
Nov 3, 3 AM $ 0.000333
+15.43%
$ 333,424 $ 267,706
Nov 3, 2 AM $ 0.000304
-12.91%
$ 304,202 $ 305,916
Nov 2, 8 PM $ 0.000228
+0.00%
$ -- $ 278,232
Nov 2, 7 PM $ 0.000229
-5.67%
$ -- $ 277,697
Nov 2, 5 PM $ 0.000231
-4.01%
$ -- $ 283,252