Bunnie Historical Data

BUNNIE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.000249
+0.00%
$ -- $ 276,537
Nov 2, 10 AM $ 0.000224
+0.72%
$ -- $ 233,350
Nov 2, 9 AM $ 0.000214
-10.54%
$ -- $ 235,550
Nov 2, 2 AM $ 0.000314
-10.47%
$ -- $ 214,527
Nov 2, 1 AM $ 0.000341
+0.00%
$ -- $ 195,131
Nov 2, 12 AM $ 0.000364
+4.19%
$ -- $ 226,927
Nov 1, 11 PM $ 0.00034
-7.53%
$ -- $ 222,025
Nov 1, 10 PM $ 0.000362
-2.13%
$ -- $ 225,960
Nov 1, 9 PM $ 0.000375
+5.79%
$ -- $ 226,888
Nov 1, 8 PM $ 0.000375
+3.01%
$ -- $ 225,246
Nov 1, 7 PM $ 0.000365
+2.51%
$ -- $ 226,572
Nov 1, 6 PM $ 0.000374
-0.10%
$ -- $ 223,276
Nov 1, 5 PM $ 0.000365
-5.02%
$ -- $ 219,612
Nov 1, 4 PM $ 0.000369
-9.42%
$ -- $ 215,134
Nov 1, 3 PM $ 0.000389
+3.11%
$ -- $ 237,933
Nov 1, 2 PM $ 0.000378
-1.03%
$ -- $ 226,690
Nov 1, 1 PM $ 0.000388
+5.75%
$ -- $ 259,411
Nov 1, 11 AM $ 0.000355
-3.02%
$ -- $ 271,696
Nov 1, 10 AM $ 0.000373
+2.70%
$ -- $ 280,248
Nov 1, 8 AM $ 0.000354
+0.00%
$ -- $ 338,392
Nov 1, 7 AM $ 0.000353
-12.65%
$ -- $ 338,286
Nov 1, 6 AM $ 0.000385
+0.00%
$ -- $ 347,816
Nov 1, 5 AM $ 0.00034
-16.24%
$ -- $ 348,125
Nov 1, 4 AM $ 0.000415
+3.33%
$ -- $ 456
Nov 1, 3 AM $ 0.000403
+10.98%
$ -- $ 329,803
Nov 1, 2 AM $ 0.000389
-8.66%
$ -- $ 364,529
Nov 1, 1 AM $ 0.000396
+2.11%
$ -- $ 378,705
Nov 1, 12 AM $ 0.000388
-4.02%
$ -- $ 406,266
Oct 31, 11 PM $ 0.000408
-0.67%
$ -- $ 427,927
Oct 31, 10 PM $ 0.000414
+2.53%
$ -- $ 429,848
Oct 31, 9 PM $ 0.000417
+5.78%
$ -- $ 434,503
Oct 31, 8 PM $ 0.00038
-12.27%
$ -- $ 436,789
Oct 31, 7 PM $ 0.000438
+4.80%
$ -- $ 458,726
Oct 31, 6 PM $ 0.000417
+0.63%
$ -- $ 471,070
Oct 31, 4 PM $ 0.000355
-3.08%
$ -- $ 519,803
Oct 31, 3 PM $ 0.00037
+6.58%
$ -- $ 537,330
Oct 31, 2 PM $ 0.000371
+4.86%
$ -- $ 542,030
Download