Bunnie Historical Data

BUNNIE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₅675
-0.79%
$ 6,749 $ 47
Feb 8, 9 AM $ 0.0₅68
+0.51%
$ 6,796 $ 48
Feb 8, 7 AM $ 0.0₅687
-0.12%
$ 6,870 $ 2
Feb 8, 6 AM $ 0.0₅687
-0.05%
$ 6,866 $ 2
Feb 8, 5 AM $ 0.0₅687
+0.07%
$ 6,873 $ 2
Feb 8, 4 AM $ 0.0₅684
-0.58%
$ 6,844 $ 2
Feb 8, 3 AM $ 0.0₅688
-0.42%
$ 6,881 $ 2
Feb 8, 2 AM $ 0.0₅692
+0.21%
$ 6,915 $ 2
Feb 8, 1 AM $ 0.0₅688
+0.12%
$ 6,885 $ 2
Feb 8, 12 AM $ 0.0₅69
+0.35%
$ 6,900 $ 2
Feb 7, 11 PM $ 0.0₅694
-0.53%
$ 6,936 $ 2
Feb 7, 10 PM $ 0.0₅696
-0.50%
$ 6,958 $ 2
Feb 7, 9 PM $ 0.0₅7
+0.55%
$ 6,999 $ 2
Feb 7, 8 PM $ 0.0₅696
+0.06%
$ 6,960 $ 2
Feb 7, 7 PM $ 0.0₅698
+0.41%
$ 6,982 $ 2
Feb 7, 6 PM $ 0.0₅689
+0.48%
$ 6,894 $ 2
Feb 7, 5 PM $ 0.0₅686
+0.13%
$ 6,863 $ 2
Feb 7, 4 PM $ 0.0₅681
-0.10%
$ 6,814 $ 2
Feb 7, 3 PM $ 0.0₅676
-0.43%
$ 6,757 $ 2
Feb 7, 2 PM $ 0.0₅678
+0.12%
$ 6,776 $ 2
Feb 7, 1 PM $ 0.0₅679
-0.32%
$ 6,788 $ 2
Feb 7, 12 PM $ 0.0₅67
+0.35%
$ 6,696 $ 2
Feb 7, 11 AM $ 0.0₅669
-0.23%
$ 6,687 $ 2
Feb 7, 10 AM $ 0.0₅671
-0.04%
$ 6,712 $ 2
Feb 7, 9 AM $ 0.0₅673
+0.51%
$ 6,733 $ 2
Feb 7, 8 AM $ 0.0₅671
+1.62%
$ 6,715 $ 2
Feb 7, 7 AM $ 0.0₅672
-1.49%
$ 6,724 $ 0
Feb 7, 6 AM $ 0.0₅683
-0.22%
$ 6,828 $ 0
Feb 7, 5 AM $ 0.0₅683
-0.80%
$ 6,826 $ 10
Feb 7, 4 AM $ 0.0₅686
+0.20%
$ 6,857 $ 20
Feb 7, 3 AM $ 0.0₅68
+0.18%
$ 6,797 $ 20
Feb 7, 2 AM $ 0.0₅676
+0.82%
$ 6,764 $ 20
Feb 7, 1 AM $ 0.0₅672
-0.17%
$ 6,717 $ 20
Feb 7, 12 AM $ 0.0₅677
-1.00%
$ 6,771 $ 20
Feb 6, 11 PM $ 0.0₅694
+0.48%
$ 6,943 $ 21
Feb 6, 10 PM $ 0.0₅685
+0.50%
$ 6,848 $ 21
Feb 6, 9 PM $ 0.0₅678
-0.07%
$ 6,780 $ 21
Feb 6, 8 PM $ 0.0₅677
+0.65%
$ 6,770 $ 20
Feb 6, 7 PM $ 0.0₅671
+0.70%
$ 6,711 $ 20
Feb 6, 6 PM $ 0.0₅674
-1.62%
$ 6,738 $ 20
Feb 6, 5 PM $ 0.0₅674
+0.74%
$ 6,739 $ 21
Feb 6, 4 PM $ 0.0₅654
-0.01%
$ 6,542 $ 20
Feb 6, 3 PM $ 0.0₅653
+1.72%
$ 6,527 $ 20
Feb 6, 2 PM $ 0.0₅646
+0.52%
$ 6,462 $ 19
Feb 6, 1 PM $ 0.0₅636
+0.53%
$ 6,360 $ 19
Feb 6, 12 PM $ 0.0₅632
+0.05%
$ 6,325 $ 19
Feb 6, 11 AM $ 0.0₅629
-1.00%
$ 6,293 $ 19
Feb 6, 10 AM $ 0.0₅632
+1.03%
$ 6,320 $ 19
Feb 6, 9 AM $ 0.0₅616
+0.03%
$ 6,161 $ 19
Feb 6, 8 AM $ 0.0₅62
+0.35%
$ 6,203 $ 18