Bunnie Historical Data

BUNNIE Page 7
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0₅62
-1.00%
$ 6,199 $ 21
Feb 6, 3 AM $ 0.0₅61
-1.00%
$ 6,096 $ 23
Feb 6, 2 AM $ 0.0₅464
+2.93%
$ 4,638 $ 24
Feb 5, 10 PM $ 0.0₅619
-1.02%
$ 6,192 $ 23
Feb 5, 9 PM $ 0.0₅617
-0.23%
$ 6,173 $ 23
Feb 5, 8 PM $ 0.0₅641
-0.65%
$ 6,405 $ 23
Feb 5, 7 PM $ 0.0₅647
+0.49%
$ 6,467 $ 24
Feb 5, 6 PM $ 0.0₅651
-1.19%
$ 6,506 $ 24
Feb 5, 5 PM $ 0.0₅668
+0.01%
$ 6,677 $ 25
Feb 5, 4 PM $ 0.0₅663
+0.33%
$ 6,631 $ 53
Feb 5, 3 PM $ 0.0₅695
-1.47%
$ 6,946 $ 53
Feb 5, 2 PM $ 0.0₅71
+2.19%
$ 7,102 $ 56
Feb 5, 1 PM $ 0.0₅695
-0.82%
$ 6,947 $ 257
Feb 5, 12 PM $ 0.0₅7
-0.60%
$ 7,003 $ 456
Feb 5, 11 AM $ 0.0₅707
-0.65%
$ 7,071 $ 458
Feb 5, 10 AM $ 0.0₅719
-0.97%
$ 7,193 $ 463
Feb 5, 9 AM $ 0.0₅725
+0.67%
$ 7,249 $ 473
Feb 5, 8 AM $ 0.0₅721
+0.94%
$ 7,208 $ 469
Feb 5, 7 AM $ 0.0₅725
+1.90%
$ 7,247 $ 462
Feb 5, 6 AM $ 0.0₅713
-0.96%
$ 7,125 $ 456
Feb 5, 5 AM $ 0.0₅723
+0.31%
$ 7,228 $ 470
Feb 5, 4 AM $ 0.0₅723
+2.29%
$ 7,233 $ 471
Feb 5, 3 AM $ 0.0₅706
-0.50%
$ 7,057 $ 458
Feb 5, 2 AM $ 0.0₅716
+0.35%
$ 7,156 $ 459
Feb 5, 1 AM $ 0.0₅714
+0.15%
$ 7,137 $ 462
Feb 5, 12 AM $ 0.0₅713
-0.60%
$ 7,125 $ 461
Feb 4, 11 PM $ 0.0₅717
+1.36%
$ 7,175 $ 464
Feb 4, 10 PM $ 0.0₅709
+0.44%
$ 7,091 $ 458
Feb 4, 9 PM $ 0.0₅711
-1.75%
$ 7,107 $ 457
Feb 4, 8 PM $ 0.0₅723
-1.03%
$ 7,235 $ 468
Feb 4, 7 PM $ 0.0₅729
+1.62%
$ 7,287 $ 473
Feb 4, 6 PM $ 0.0₅719
+1.77%
$ 7,191 $ 464
Feb 4, 5 PM $ 0.0₅705
-1.59%
$ 7,053 $ 457
Feb 4, 4 PM $ 0.0₅707
-1.17%
$ 7,073 $ 460
Feb 4, 3 PM $ 0.0₅717
-7.35%
$ 7,172 $ 434
Feb 4, 2 PM $ 0.0₅777
-1.35%
$ 7,766 $ 227
Feb 4, 1 PM $ 0.0₅787
+7.39%
$ 7,873 $ 230
Feb 4, 12 PM $ 0.0₅731
-0.42%
$ 7,313 $ 20
Feb 4, 11 AM $ 0.0₅734
-0.54%
$ 7,344 $ 20
Feb 4, 10 AM $ 0.0₅738
-0.02%
$ 7,384 $ 21
Feb 4, 9 AM $ 0.0₅739
-0.21%
$ 7,386 $ 29
Feb 4, 8 AM $ 0.0₅74
-0.71%
$ 7,401 $ 29
Feb 4, 7 AM $ 0.0₅745
-0.60%
$ 7,454 $ 29
Feb 4, 6 AM $ 0.0₅75
-1.10%
$ 7,498 $ 28
Feb 4, 5 AM $ 0.0₅758
-0.83%
$ 7,580 $ 22
Feb 4, 4 AM $ 0.0₅764
+0.91%
$ 7,644 $ 13
Feb 4, 3 AM $ 0.0₅757
+1.02%
$ 7,575 $ 13
Feb 4, 2 AM $ 0.0₅75
-1.27%
$ 7,499 $ 13
Feb 4, 1 AM $ 0.0₅759
+1.17%
$ 7,595 $ 13
Feb 4, 12 AM $ 0.0₅751
+0.29%
$ 7,507 $ 13