Bunnie Historical Data

BUNNIE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0₅749
-1.42%
$ 7,486 $ 13
Feb 3, 10 PM $ 0.0₅759
-1.23%
$ 7,593 $ 13
Feb 3, 9 PM $ 0.0₅769
-0.35%
$ 7,690 $ 13
Feb 3, 8 PM $ 0.0₅771
+1.57%
$ 7,711 $ 13
Feb 3, 7 PM $ 0.0₅759
+1.48%
$ 7,591 $ 13
Feb 3, 6 PM $ 0.0₅757
-0.52%
$ 7,574 $ 13
Feb 3, 5 PM $ 0.0₅769
+0.07%
$ 7,690 $ 13
Feb 3, 4 PM $ 0.0₅779
+0.16%
$ 7,792 $ 14
Feb 3, 3 PM $ 0.0₅778
-0.91%
$ 7,779 $ 14
Feb 3, 2 PM $ 0.0₅788
+0.24%
$ 7,884 $ 14
Feb 3, 1 PM $ 0.0₅787
-0.10%
$ 7,867 $ 14
Feb 3, 12 PM $ 0.0₅784
-0.52%
$ 7,842 $ 14
Feb 3, 11 AM $ 0.0₅788
+0.44%
$ 7,876 $ 14
Feb 3, 10 AM $ 0.0₅787
-0.37%
$ 7,873 $ 15
Feb 3, 9 AM $ 0.0₅796
-0.83%
$ 7,964 $ 6
Feb 3, 8 AM $ 0.0₅801
-0.06%
$ 8,005 $ 6
Feb 3, 7 AM $ 0.0₅797
+0.19%
$ 7,972 $ 6
Feb 3, 6 AM $ 0.0₅796
-0.19%
$ 7,957 $ 6
Feb 3, 5 AM $ 0.0₅801
+0.03%
$ 8,010 $ 10
Feb 3, 4 AM $ 0.0₅798
+0.57%
$ 7,978 $ 15
Feb 3, 3 AM $ 0.0₅787
-0.47%
$ 7,870 $ 14
Feb 3, 2 AM $ 0.0₅795
-0.13%
$ 7,945 $ 14
Feb 3, 1 AM $ 0.0₅797
+0.01%
$ 7,967 $ 14
Feb 3, 12 AM $ 0.0₅798
-0.59%
$ 7,975 $ 14
Feb 2, 11 PM $ 0.0₅803
-0.12%
$ 8,034 $ 19
Feb 2, 10 PM $ 0.0₅805
+0.23%
$ 8,055 $ 19
Feb 2, 9 PM $ 0.0₅8
+0.86%
$ 7,999 $ 19
Feb 2, 8 PM $ 0.0₅798
+0.23%
$ 7,984 $ 18
Feb 2, 7 PM $ 0.0₅801
-0.10%
$ 8,006 $ 35
Feb 2, 6 PM $ 0.0₅801
-0.63%
$ 8,011 $ 150
Feb 2, 5 PM $ 0.0₅807
-0.26%
$ 8,070 $ 152
Feb 2, 4 PM $ 0.0₅803
-0.10%
$ 8,028 $ 152
Feb 2, 3 PM $ 0.0₅796
+0.59%
$ 7,956 $ 155
Feb 2, 2 PM $ 0.0₅792
+0.11%
$ 7,918 $ 153
Feb 2, 1 PM $ 0.0₅792
-0.03%
$ 7,923 $ 153
Feb 2, 12 PM $ 0.0₅79
-0.04%
$ 7,897 $ 153
Feb 2, 11 AM $ 0.0₅79
-0.28%
$ 7,900 $ 152
Feb 2, 10 AM $ 0.0₅79
+0.52%
$ 7,897 $ 152
Feb 2, 9 AM $ 0.0₅783
+0.15%
$ 7,830 $ 151
Feb 2, 8 AM $ 0.0₅78
+0.38%
$ 7,805 $ 151
Feb 2, 7 AM $ 0.0₅771
+1.34%
$ 7,714 $ 150
Feb 2, 6 AM $ 0.0₅755
-0.54%
$ 7,551 $ 154
Feb 2, 5 AM $ 0.0₅783
-0.36%
$ 7,829 $ 145
Feb 2, 4 AM $ 0.0₅778
+2.42%
$ 7,785 $ 144
Feb 2, 3 AM $ 0.0₅787
-1.36%
$ 7,872 $ 139
Feb 2, 2 AM $ 0.0₅797
-0.30%
$ 7,974 $ 146
Feb 2, 1 AM $ 0.0₅798
-0.10%
$ 7,978 $ 146
Feb 2, 12 AM $ 0.0₅783
+1.22%
$ 7,828 $ 146
Feb 1, 11 PM $ 0.0₅786
+0.31%
$ 7,857 $ 139
Feb 1, 10 PM $ 0.0₅776
-0.05%
$ 7,763 $ 150