Bunnie Historical Data

BUNNIE Page 9
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $0.0₅771
+1.57%
$7,711 $13
Feb 3, 7 PM $0.0₅759
+1.48%
$7,591 $13
Feb 3, 6 PM $0.0₅757
-0.52%
$7,574 $13
Feb 3, 5 PM $0.0₅769
+0.07%
$7,690 $13
Feb 3, 4 PM $0.0₅779
+0.16%
$7,792 $14
Feb 3, 3 PM $0.0₅778
-0.91%
$7,779 $14
Feb 3, 2 PM $0.0₅788
+0.24%
$7,884 $14
Feb 3, 1 PM $0.0₅787
-0.10%
$7,867 $14
Feb 3, 12 PM $0.0₅784
-0.52%
$7,842 $14
Feb 3, 11 AM $0.0₅788
+0.44%
$7,876 $14
Feb 3, 10 AM $0.0₅787
-0.37%
$7,873 $15
Feb 3, 9 AM $0.0₅796
-0.83%
$7,964 $6
Feb 3, 8 AM $0.0₅801
-0.06%
$8,005 $6
Feb 3, 7 AM $0.0₅797
+0.19%
$7,972 $6
Feb 3, 6 AM $0.0₅796
-0.19%
$7,957 $6
Feb 3, 5 AM $0.0₅801
+0.03%
$8,010 $10
Feb 3, 4 AM $0.0₅798
+0.57%
$7,978 $15
Feb 3, 3 AM $0.0₅787
-0.47%
$7,870 $14
Feb 3, 2 AM $0.0₅795
-0.13%
$7,945 $14
Feb 3, 1 AM $0.0₅797
+0.01%
$7,967 $14
Feb 3, 12 AM $0.0₅798
-0.59%
$7,975 $14
Feb 2, 11 PM $0.0₅803
-0.12%
$8,034 $19
Feb 2, 10 PM $0.0₅805
+0.23%
$8,055 $19
Feb 2, 9 PM $0.0₅8
+0.86%
$7,999 $19
Feb 2, 8 PM $0.0₅798
+0.23%
$7,984 $18
Feb 2, 7 PM $0.0₅801
-0.10%
$8,006 $35
Feb 2, 6 PM $0.0₅801
-0.63%
$8,011 $150
Feb 2, 5 PM $0.0₅807
-0.26%
$8,070 $152
Feb 2, 4 PM $0.0₅803
-0.10%
$8,028 $152
Feb 2, 3 PM $0.0₅796
+0.59%
$7,956 $155
Feb 2, 2 PM $0.0₅792
+0.11%
$7,918 $153
Feb 2, 1 PM $0.0₅792
-0.03%
$7,923 $153
Feb 2, 12 PM $0.0₅79
-0.04%
$7,897 $153
Feb 2, 11 AM $0.0₅79
-0.28%
$7,900 $152
Feb 2, 10 AM $0.0₅79
+0.52%
$7,897 $152
Feb 2, 9 AM $0.0₅783
+0.15%
$7,830 $151
Feb 2, 8 AM $0.0₅78
+0.38%
$7,805 $151
Feb 2, 7 AM $0.0₅771
+1.34%
$7,714 $150
Feb 2, 6 AM $0.0₅755
-0.54%
$7,551 $154
Feb 2, 5 AM $0.0₅783
-0.36%
$7,829 $145
Feb 2, 4 AM $0.0₅778
+2.42%
$7,785 $144
Feb 2, 3 AM $0.0₅787
-1.36%
$7,872 $139
Feb 2, 2 AM $0.0₅797
-0.30%
$7,974 $146
Feb 2, 1 AM $0.0₅798
-0.10%
$7,978 $146
Feb 2, 12 AM $0.0₅783
+1.22%
$7,828 $146
Feb 1, 11 PM $0.0₅786
+0.31%
$7,857 $139
Feb 1, 10 PM $0.0₅776
-0.05%
$7,763 $150
Feb 1, 9 PM $0.0₅783
+1.01%
$7,831 $149
Feb 1, 8 PM $0.0₅796
+0.24%
$7,956 $148
Feb 1, 7 PM $0.0₅79
+2.91%
$7,898 $128