Bunnie Historical Data

BUNNIE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₅783
+1.01%
$ 7,831 $ 149
Feb 1, 8 PM $ 0.0₅796
+0.24%
$ 7,956 $ 148
Feb 1, 7 PM $ 0.0₅79
+2.91%
$ 7,898 $ 128
Feb 1, 6 PM $ 0.0₅755
-0.82%
$ 7,547 $ 23
Feb 1, 5 PM $ 0.0₅762
-0.33%
$ 7,620 $ 21
Feb 1, 4 PM $ 0.0₅752
+0.82%
$ 7,515 $ 21
Feb 1, 3 PM $ 0.0₅761
-0.43%
$ 7,606 $ 17
Feb 1, 2 PM $ 0.0₅772
-0.82%
$ 7,721 $ 25
Feb 1, 1 PM $ 0.0₅775
+0.51%
$ 7,746 $ 25
Feb 1, 12 PM $ 0.0₅776
+0.97%
$ 7,756 $ 25
Feb 1, 11 AM $ 0.0₅768
-1.49%
$ 7,679 $ 25
Feb 1, 10 AM $ 0.0₅78
+0.53%
$ 7,799 $ 25
Feb 1, 9 AM $ 0.0₅776
-0.30%
$ 7,758 $ 25
Feb 1, 8 AM $ 0.0₅779
+0.94%
$ 7,786 $ 25
Feb 1, 7 AM $ 0.0₅777
-1.31%
$ 7,772 $ 24
Feb 1, 6 AM $ 0.0₅784
-0.72%
$ 7,843 $ 17
Feb 1, 5 AM $ 0.0₅789
+0.22%
$ 7,888 $ 17
Feb 1, 4 AM $ 0.0₅786
-0.10%
$ 7,860 $ 17
Feb 1, 3 AM $ 0.0₅791
+0.40%
$ 7,909 $ 17
Feb 1, 2 AM $ 0.0₅786
+0.17%
$ 7,862 $ 17
Feb 1, 1 AM $ 0.0₅792
-0.39%
$ 7,919 $ 17
Feb 1, 12 AM $ 0.0₅791
+0.06%
$ 7,908 $ 17
Jan 31, 11 PM $ 0.0₅78
+1.66%
$ 7,796 $ 17
Jan 31, 10 PM $ 0.0₅763
+0.85%
$ 7,634 $ 12
Jan 31, 9 PM $ 0.0₅755
+1.32%
$ 7,546 $ 16
Jan 31, 8 PM $ 0.0₅752
-0.79%
$ 7,518 $ 15
Jan 31, 7 PM $ 0.0₅754
-1.33%
$ 7,541 $ 15
Jan 31, 6 PM $ 0.0₅764
-0.50%
$ 7,643 $ 22
Jan 31, 5 PM $ 0.0₅786
-2.06%
$ 7,861 $ 22
Jan 31, 4 PM $ 0.0₅804
-0.67%
$ 8,036 $ 23
Jan 31, 3 PM $ 0.0₅808
-1.33%
$ 8,076 $ 29
Jan 31, 2 PM $ 0.0₅845
-0.70%
$ 8,448 $ 24
Jan 31, 1 PM $ 0.0₅853
-0.44%
$ 8,530 $ 25
Jan 31, 12 PM $ 0.0₅86
-0.43%
$ 8,597 $ 25
Jan 31, 11 AM $ 0.0₅864
+0.00%
$ 8,642 $ 25
Jan 31, 10 AM $ 0.0₅864
+0.55%
$ 8,642 $ 25
Jan 31, 9 AM $ 0.0₅857
-0.03%
$ 8,571 $ 25
Jan 31, 8 AM $ 0.0₅87
-0.43%
$ 8,703 $ 25
Jan 31, 7 AM $ 0.0₅878
+0.33%
$ 8,780 $ 26
Jan 31, 6 AM $ 0.0₅879
+0.25%
$ 8,789 $ 26
Jan 31, 5 AM $ 0.0₅877
-0.22%
$ 8,770 $ 26
Jan 31, 4 AM $ 0.0₅878
+0.18%
$ 8,777 $ 27
Jan 31, 3 AM $ 0.0₅877
+0.52%
$ 8,770 $ 26
Jan 31, 2 AM $ 0.0₅875
-0.01%
$ 8,749 $ 26
Jan 31, 1 AM $ 0.0₅872
-0.08%
$ 8,718 $ 26
Jan 31, 12 AM $ 0.0₅87
+0.37%
$ 8,704 $ 34
Jan 30, 11 PM $ 0.0₅869
-0.90%
$ 8,688 $ 37
Jan 30, 10 PM $ 0.0₅882
+1.30%
$ 8,819 $ 39
Jan 30, 9 PM $ 0.0₅868
-0.45%
$ 8,675 $ 35
Jan 30, 8 PM $ 0.0₅877
-0.11%
$ 8,770 $ 35