Bunnie Historical Data

BUNNIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅639
+0.00%
$ 6,394 $ 0
Apr 16, 2026 $ 0.0₅647
+9.24%
$ 6,469 $ 27
Apr 5, 2026 $ 0.0₅569
-1.67%
$ 5,685 $ 64
Mar 28, 2026 $ 0.0₅615
+0.00%
$ -- $ 61
Mar 24, 2026 $ 0.0₅666
-2.22%
$ -- $ 58
Mar 23, 2026 $ 0.0₅697
+0.00%
$ 6,969 $ 10
Mar 22, 2026 $ 0.0₅608
+0.00%
$ -- $ 84
Mar 10, 2026 $ 0.0₅605
+0.00%
$ 6,053 $ 1
Mar 9, 2026 $ 0.0₅611
+0.00%
$ -- $ 132
Mar 2, 2026 $ 0.0₅589
+0.00%
$ -- $ 6
Feb 18, 2026 $ 0.0₅582
+0.19%
$ -- $ 14
Feb 17, 2026 $ 0.0₅582
-1.53%
$ 5,816 $ 14
Feb 16, 2026 $ 0.0₅59
+1.22%
$ 5,902 $ 124
Feb 15, 2026 $ 0.0₅586
-1.19%
$ 5,856 $ 4
Feb 14, 2026 $ 0.0₅594
+5.32%
$ 5,939 $ 6
Feb 13, 2026 $ 0.0₅566
+6.95%
$ 5,662 $ 6
Feb 12, 2026 $ 0.0₅529
+0.24%
$ 5,292 $ 6
Feb 11, 2026 $ 0.0₅53
-3.70%
$ 5,304 $ 0
Feb 10, 2026 $ 0.0₅551
-5.97%
$ 5,510 $ 20
Feb 9, 2026 $ 0.0₅588
-1.42%
$ 5,878 $ 2
Feb 8, 2026 $ 0.0₅591
-14.12%
$ 5,905 $ 312
Feb 7, 2026 $ 0.0₅694
+1.41%
$ 6,936 $ 2
Feb 6, 2026 $ 0.0₅694
+54.10%
$ 6,943 $ 21
Feb 5, 2026 $ 0.0₅619
-13.62%
$ 6,192 $ 23
Feb 4, 2026 $ 0.0₅717
-4.15%
$ 7,175 $ 464
Feb 3, 2026 $ 0.0₅749
-6.69%
$ 7,486 $ 13
Feb 2, 2026 $ 0.0₅803
+3.88%
$ 8,034 $ 19
Feb 1, 2026 $ 0.0₅786
-0.59%
$ 7,857 $ 139
Jan 31, 2026 $ 0.0₅78
-10.09%
$ 7,796 $ 17
Jan 30, 2026 $ 0.0₅869
-0.26%
$ 8,688 $ 37
Jan 29, 2026 $ 0.0₅874
-7.17%
$ 8,737 $ 26
Jan 28, 2026 $ 0.0₅943
-0.12%
$ 9,430 $ 65
Jan 27, 2026 $ 0.0₅945
+2.39%
$ 9,450 $ 2
Jan 26, 2026 $ 0.0₅925
+3.90%
$ 9,254 $ 39
Jan 25, 2026 $ 0.0₅885
-5.68%
$ 8,855 $ 10
Jan 24, 2026 $ 0.0₅94
-0.09%
$ 9,402 $ 2
Jan 23, 2026 $ 0.0₅942
-0.73%
$ 9,424 $ 5
Jan 22, 2026 $ 0.0₅951
-1.63%
$ 9,510 $ 0
Jan 21, 2026 $ 0.0₅969
+1.45%
$ 9,692 $ 72
Jan 20, 2026 $ 0.0₅956
-5.54%
$ 9,558 $ 0
Jan 19, 2026 $ 0.0000101
-7.18%
$ 10,102 $ 143
Jan 18, 2026 $ 0.0000107
-4.00%
$ 10,719 $ 185
Jan 17, 2026 $ 0.0000112
+0.69%
$ 11,157 $ 63
Jan 16, 2026 $ 0.0000111
+3.00%
$ 11,078 $ 1,290
Jan 15, 2026 $ 0.0000108
-4.16%
$ 10,751 $ 45
Jan 14, 2026 $ 0.0000112
-2.37%
$ 11,219 $ 111
Jan 13, 2026 $ 0.0000116
+7.70%
$ 11,572 $ 98
Jan 12, 2026 $ 0.0000107
+0.01%
$ 10,724 $ 6
Jan 11, 2026 $ 0.0000106
+0.54%
$ 10,651 $ 87
Jan 10, 2026 $ 0.0000106
-3.08%
$ 10,576 $ 205
Download