Bunnie Historical Data

BUNNIE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅812
+0.87%
$8,117 $187
Yesterday $0.0₅695
+0.90%
$-- $13
Aug 20, 2026 $0.0₅648
+0.00%
$6,478 $0
Aug 15, 2026 $0.0₅561
-1.22%
$-- $47
Aug 13, 2026 $0.0₅565
-0.20%
$5,650 $0
Aug 11, 2026 $0.0₅56
-0.70%
$5,603 $2
Aug 10, 2026 $0.0₅566
-0.22%
$-- $10
Aug 9, 2026 $0.0₅572
+0.00%
$-- $0
Aug 7, 2026 $0.0₅545
+1.25%
$-- $0
Aug 4, 2026 $0.0₅543
-0.27%
$-- $0
Aug 1, 2026 $0.0₅525
+0.00%
$5,251 $5
Jul 31, 2026 $0.0₅54
-2.49%
$5,395 $0
Jul 30, 2026 $0.0₅552
+0.00%
$5,516 $12
Jul 29, 2026 $0.0₅544
+0.00%
$-- $0.1
Jul 26, 2026 $0.0₅554
+0.00%
$5,540 $1
Jul 23, 2026 $0.0₅559
-1.27%
$-- $8
Jul 14, 2026 $0.0₅564
+3.07%
$5,642 $7
Jul 13, 2026 $0.0₅552
+0.00%
$-- $11
Jul 10, 2026 $0.0₅581
-0.05%
$-- $0.1
Jul 9, 2026 $0.0₅567
-5.78%
$-- $94
Jul 7, 2026 $0.0₅62
+3.10%
$6,197 $96
Jul 4, 2026 $0.0₅6
+0.00%
$-- $0.1
May 31, 2026 $0.0₅569
+0.00%
$5,689 $278
May 26, 2026 $0.0₅662
+0.00%
$-- $82
May 19, 2026 $0.0₅695
+0.00%
$-- $238
May 18, 2026 $0.0₅67
+0.94%
$6,697 $67
May 14, 2026 $0.0₅73
+0.00%
$-- $7
May 13, 2026 $0.0₅794
+0.00%
$-- $197
May 1, 2026 $0.0₅591
+0.00%
$5,914 $1
Apr 22, 2026 $0.0₅639
+0.00%
$6,394 $0
Apr 16, 2026 $0.0₅647
+9.24%
$6,469 $27
Apr 5, 2026 $0.0₅569
-1.67%
$5,685 $64
Mar 28, 2026 $0.0₅615
+0.00%
$-- $61
Mar 24, 2026 $0.0₅666
-2.22%
$-- $58
Mar 23, 2026 $0.0₅697
+0.00%
$6,969 $10
Mar 22, 2026 $0.0₅608
+0.00%
$-- $84
Mar 10, 2026 $0.0₅605
+0.00%
$6,053 $1
Mar 9, 2026 $0.0₅611
+0.00%
$-- $132
Mar 2, 2026 $0.0₅589
+0.00%
$-- $6
Feb 18, 2026 $0.0₅582
+0.19%
$-- $14
Feb 17, 2026 $0.0₅582
-1.53%
$5,816 $14
Feb 16, 2026 $0.0₅59
+1.22%
$5,902 $124
Feb 15, 2026 $0.0₅586
-1.19%
$5,856 $4
Feb 14, 2026 $0.0₅594
+5.32%
$5,939 $6
Feb 13, 2026 $0.0₅566
+6.95%
$5,662 $6
Feb 12, 2026 $0.0₅529
+0.24%
$5,292 $6
Feb 11, 2026 $0.0₅53
-3.70%
$5,304 $0
Feb 10, 2026 $0.0₅551
-5.97%
$5,510 $20
Feb 9, 2026 $0.0₅588
-1.42%
$5,878 $2
Feb 8, 2026 $0.0₅591
-14.12%
$5,905 $312
Download