Bunnie Historical Data

BUNNIE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅812
+0.87%
$8,117 $187
Today, at 10 AM $0.0₅812
+0.87%
$8,117 $187
Today, at 8 AM $0.0₅803
-0.84%
$8,026 $156
Today, at 6 AM $0.0₅788
+0.00%
$7,883 $97
Today, at 5 AM $0.0₅739
+2.72%
$7,394 $68
Yesterday, at 3 PM $0.0₅695
+0.00%
$6,950 $13
Yesterday, at 2 PM $0.0₅689
+0.00%
$6,888 $13
Aug 20, 7 PM $0.0₅648
+0.00%
$6,478 $0
Aug 15, 5 PM $0.0₅561
+0.00%
$5,614 $47
Aug 15, 5 AM $0.0₅568
+0.00%
$5,683 $24
Aug 13, 7 PM $0.0₅565
+0.00%
$5,650 $0
Aug 13, 3 AM $0.0₅566
+0.00%
$5,661 $0.01
Aug 11, 7 PM $0.0₅56
+0.00%
$5,603 $2
Aug 11, 6 PM $0.0₅56
+0.00%
$5,602 $0
Aug 11, 9 AM $0.0₅564
+0.00%
$5,643 $9
Aug 10, 5 PM $0.0₅566
+0.00%
$5,664 $10
Aug 10, 2 PM $0.0₅565
+0.00%
$5,653 $2
Aug 10, 4 AM $0.0₅568
+0.00%
$5,676 $1
Aug 9, 5 PM $0.0₅572
+0.00%
$5,721 $0
Aug 7, 4 PM $0.0₅545
+0.00%
$5,451 $0
Aug 7, 6 AM $0.0₅538
+0.00%
$5,384 $3
Aug 4, 1 PM $0.0₅543
-0.27%
$5,429 $0
Aug 1, 6 PM $0.0₅525
+0.00%
$5,251 $5
Jul 31, 9 PM $0.0₅54
+0.00%
$-- $0
Jul 31, 1 AM $0.0₅553
+0.00%
$5,533 $13
Jul 30, 6 PM $0.0₅552
+0.00%
$5,516 $12
Jul 29, 7 AM $0.0₅544
+0.00%
$5,437 $0.1
Jul 26, 8 PM $0.0₅554
+0.00%
$5,540 $1
Jul 23, 5 PM $0.0₅559
+0.00%
$5,591 $8
Jul 23, 12 PM $0.0₅566
+0.00%
$5,662 $8
Jul 14, 8 PM $0.0₅564
+0.00%
$5,642 $7
Jul 14, 1 AM $0.0₅547
+0.00%
$5,474 $0.1
Jul 13, 12 PM $0.0₅552
+0.00%
$5,525 $11
Jul 10, 11 AM $0.0₅581
-0.05%
$5,810 $0.1
Jul 9, 11 AM $0.0₅567
+0.00%
$5,667 $94
Jul 9, 10 AM $0.0₅601
+0.00%
$6,015 $7
Jul 7, 9 PM $0.0₅62
+0.00%
$6,197 $96
Jul 7, 5 PM $0.0₅601
+0.00%
$6,011 $6
Jul 4, 5 PM $0.0₅6
+0.00%
$6,002 $0.1
May 31, 11 PM $0.0₅569
+0.00%
$5,689 $278
May 26, 4 AM $0.0₅662
+0.00%
$6,619 $82
May 19, 6 AM $0.0₅695
+0.00%
$6,947 $238
May 18, 9 PM $0.0₅67
+0.94%
$6,697 $67
May 14, 4 PM $0.0₅73
+0.00%
$7,303 $7
May 13, 8 AM $0.0₅794
+0.00%
$7,937 $197
May 1, 8 PM $0.0₅591
+0.00%
$5,914 $1
Apr 22, 6 PM $0.0₅639
+0.00%
$6,394 $0
Apr 16, 7 PM $0.0₅647
+0.00%
$6,469 $27
Apr 16, 12 AM $0.0₅595
+0.45%
$5,948 $13
Apr 5, 11 PM $0.0₅569
+0.00%
$5,685 $64
Download