BTCR Historical Data

BTCR
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00492
+0.00%
$ -- $ 12,962
8:51 PM $ 0.0049
+0.00%
$ -- $ 12,962
8:49 PM $ 0.0049
+3.96%
$ -- $ 12,844
8:46 PM $ 0.00462
+0.00%
$ -- $ 12,740
8:40 PM $ 0.00461
-0.88%
$ -- $ 12,635
8:39 PM $ 0.00463
+0.00%
$ -- $ 12,735
8:38 PM $ 0.00463
+0.19%
$ -- $ 12,701
8:37 PM $ 0.00461
+0.06%
$ -- $ 12,694
8:36 PM $ 0.00459
+0.00%
$ -- $ 11,356
8:35 PM $ 0.00287
+0.00%
$ -- $ 11,356
7:30 PM $ 0.00809
+0.00%
$ -- $ 282
6:53 PM $ 0.0081
+0.00%
$ -- $ 282
6:48 PM $ 0.0081
+0.00%
$ -- $ 281
6:45 PM $ 0.00808
+0.00%
$ -- $ 271
6:44 PM $ 0.00808
+0.00%
$ -- $ 271
6:43 PM $ 0.00798
+0.00%
$ -- $ 215
6:41 PM $ 0.00797
+1.00%
$ -- $ 170
6:40 PM $ 0.00788
+0.33%
$ -- $ 153
6:39 PM $ 0.00779
+0.00%
$ -- $ 106
Download