X Money Historical Data

X
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₅729
+0.00%
$ -- $ 160
Mar 26, 2026 $ 0.0₅732
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0₅738
-0.01%
$ -- $ 279
Mar 19, 2026 $ 0.0₅831
+0.00%
$ -- $ 108
Mar 18, 2026 $ 0.0₅822
-4.72%
$ -- $ 609
Mar 16, 2026 $ 0.0000109
+0.00%
$ -- $ 13
Mar 12, 2026 $ 0.0000115
+13.23%
$ 11,522 $ 499
Mar 10, 2026 $ 0.0₅89
+2.77%
$ 8,900 $ 369
Mar 9, 2026 $ 0.0₅873
+16.02%
$ 8,725 $ 908
Mar 8, 2026 $ 0.0₅739
-7.60%
$ 7,394 $ 2,476
Mar 7, 2026 $ 0.0₅786
-28.76%
$ 7,857 $ 1,654
Mar 6, 2026 $ 0.0000115
-30.27%
$ 11,511 $ 5,254
Mar 5, 2026 $ 0.0000229
+3.01%
$ -- $ 7,181
Download