X Money Historical Data

X
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₅729
+0.00%
$ 7,291 $ 160
Mar 26, 2 PM $ 0.0₅732
+0.00%
$ 7,315 $ 3
Mar 20, 4 AM $ 0.0₅738
+0.00%
$ 7,376 $ 279
Mar 20, 12 AM $ 0.0₅735
-0.38%
$ 7,349 $ 250
Mar 19, 4 PM $ 0.0₅831
+0.00%
$ -- $ 108
Mar 18, 5 PM $ 0.0₅822
+1.94%
$ 8,219 $ 609
Mar 18, 2 AM $ 0.0₅816
-5.47%
$ 8,154 $ 362
Mar 16, 4 AM $ 0.0000109
+0.00%
$ 10,861 $ 13
Mar 12, 6 PM $ 0.0000115
+0.11%
$ 11,522 $ 499
Mar 12, 1 PM $ 0.0000112
-0.15%
$ 11,185 $ 313
Mar 12, 10 AM $ 0.0000112
+0.00%
$ 11,217 $ 221
Mar 12, 9 AM $ 0.0000111
+0.00%
$ 11,053 $ 204
Mar 12, 3 AM $ 0.000011
+1.09%
$ 11,011 $ 69
Mar 12, 2 AM $ 0.0000102
+0.00%
$ 10,176 $ 151
Mar 10, 11 PM $ 0.0₅89
+0.00%
$ 8,900 $ 369
Mar 10, 8 PM $ 0.0₅896
+0.15%
$ 8,955 $ 366
Mar 10, 7 PM $ 0.0₅886
-3.11%
$ 8,860 $ 359
Mar 10, 3 PM $ 0.0₅878
+0.00%
$ 8,783 $ 265
Mar 10, 2 PM $ 0.0₅889
-0.40%
$ 8,893 $ 261
Mar 10, 1 PM $ 0.0₅878
+1.39%
$ 8,781 $ 101
Mar 9, 9 PM $ 0.0₅873
+0.00%
$ 8,725 $ 908
Mar 9, 8 PM $ 0.0₅875
+5.93%
$ 8,744 $ 857
Mar 9, 4 PM $ 0.0₅74
+0.00%
$ 7,400 $ 194
Mar 9, 6 AM $ 0.0₅752
+0.00%
$ 7,521 $ 22
Mar 8, 10 PM $ 0.0₅739
+0.00%
$ 7,394 $ 2,476
Mar 8, 8 PM $ 0.0₅761
+0.00%
$ 7,607 $ 2,540
Mar 8, 4 PM $ 0.0₅736
+0.00%
$ 7,358 $ 2,390
Mar 8, 5 AM $ 0.0₅752
-0.18%
$ 7,516 $ 2,041
Mar 8, 4 AM $ 0.0₅725
-2.42%
$ 7,251 $ 257
Mar 8, 2 AM $ 0.0₅755
+0.00%
$ 7,549 $ 1,731
Mar 8, 1 AM $ 0.0₅8
+0.00%
$ 8,002 $ 1,719
Mar 7, 7 PM $ 0.0₅786
+0.00%
$ 7,857 $ 1,654
Mar 7, 6 PM $ 0.0₅807
-0.80%
$ 8,070 $ 1,657
Mar 7, 5 PM $ 0.0₅824
+2.61%
$ 8,235 $ 1,604
Mar 7, 4 PM $ 0.0₅837
-16.82%
$ 8,371 $ 1,551
Mar 7, 2 PM $ 0.0000104
-9.63%
$ 10,404 $ 1,359
Mar 7, 1 PM $ 0.0000113
-0.61%
$ 11,305 $ 1,260
Mar 7, 11 AM $ 0.0000111
-3.05%
$ 11,143 $ 1,159
Mar 7, 9 AM $ 0.0000115
+0.00%
$ 11,472 $ 1,106
Mar 7, 3 AM $ 0.0000112
+12.65%
$ 11,234 $ 1,015
Mar 7, 2 AM $ 0.0000105
-0.78%
$ 10,538 $ 4,953
Mar 7, 12 AM $ 0.0000106
-3.52%
$ 10,641 $ 5,140
Mar 6, 11 PM $ 0.0000115
-0.54%
$ 11,511 $ 5,254
Mar 6, 10 PM $ 0.0000116
+31.43%
$ -- $ 5,410
Mar 6, 8 PM $ 0.0₅906
-4.01%
$ -- $ 3,872
Mar 6, 7 PM $ 0.0₅944
+0.46%
$ -- $ 3,983
Mar 6, 6 PM $ 0.0₅938
+11.57%
$ -- $ 3,949
Mar 6, 1 PM $ 0.0000109
-2.28%
$ -- $ 1,364
Mar 6, 12 PM $ 0.0000112
-0.41%
$ -- $ 1,334
Mar 6, 11 AM $ 0.0000115
-0.46%
$ -- $ 1,336
Download