Moneytoken Historical Data

IMT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 25, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 24, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 23, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 22, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 21, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 20, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 19, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 18, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 17, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 16, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 15, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 14, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 13, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 12, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 11, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 10, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 9, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 8, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 7, 2023 $ 0.0000352
+0.00%
$ 311,587 $ 36
Aug 6, 2023 $ 0.0000352
+0.04%
$ 311,587 $ 36
Aug 5, 2023 $ 0.0000351
-0.87%
$ 310,384 $ 35
Aug 4, 2023 $ 0.0000349
-1.30%
$ 308,358 $ 35
Aug 3, 2023 $ 0.0000349
-1.08%
$ 308,215 $ 35
Aug 2, 2023 $ 0.000035
+0.71%
$ 309,545 $ 35
Aug 1, 2023 $ 0.0000353
+0.42%
$ 311,884 $ 36
Jul 31, 2023 $ 0.0000351
-0.02%
$ 310,297 $ 35
Jul 30, 2023 $ 0.0000351
+0.24%
$ 310,094 $ 35
Jul 29, 2023 $ 0.000035
+0.23%
$ 309,771 $ 35
Jul 28, 2023 $ 0.000035
-0.34%
$ 309,517 $ 35
Jul 27, 2023 $ 0.000035
-0.18%
$ 309,127 $ 35
Jul 26, 2023 $ 0.0000349
-0.28%
$ 308,672 $ 35
Jul 25, 2023 $ 0.0000349
+0.68%
$ 308,933 $ 35
Jul 24, 2023 $ 0.0000347
-1.09%
$ 306,696 $ 35
Jul 23, 2023 $ 0.000035
-0.15%
$ 309,318 $ 35
Jul 22, 2023 $ 0.000035
+0.00%
$ 309,716 $ 35
Jul 21, 2023 $ 0.000035
-0.19%
$ 309,462 $ 35
Jul 20, 2023 $ 0.0000351
+0.01%
$ 310,080 $ 35
Jul 19, 2023 $ 0.0000351
+0.10%
$ 310,040 $ 35
Jul 18, 2023 $ 0.0000351
-0.01%
$ 309,902 $ 36
Jul 17, 2023 $ 0.0000351
+0.06%
$ 310,145 $ 35
Jul 16, 2023 $ 0.0000351
-0.04%
$ 310,059 $ 35
Jul 15, 2023 $ 0.0000351
+0.20%
$ 310,112 $ 35
Jul 14, 2023 $ 0.000035
-0.60%
$ 309,358 $ 35
Jul 13, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jul 12, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jul 11, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jul 10, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jul 9, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jul 8, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36