Moneytoken Historical Data

IMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jul 6, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jul 5, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jul 4, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jul 3, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jul 2, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jul 1, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 30, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 29, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 28, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 27, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 26, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 25, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 24, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 23, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 22, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 21, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 20, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 19, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 18, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 17, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 16, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 15, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 14, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 13, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 12, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 11, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 10, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 9, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 8, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 7, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 6, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 5, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 4, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 3, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 2, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
Jun 1, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
May 31, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
May 30, 2023 $ 0.0000382
+0.95%
$ 338,036 $ 574
May 29, 2023 $ 0.0000379
-1.36%
$ 334,860 $ 568
May 28, 2023 $ 0.0000385
+9.24%
$ 340,001 $ 0
May 27, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
May 26, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
May 25, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 71
May 24, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
May 23, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
May 22, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
May 21, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
May 20, 2023 $ 0.0000352
-3.06%
$ 311,239 $ 36
May 19, 2023 $ 0.0000363
+3.13%
$ 320,980 $ 125