Moneytoken Historical Data

IMT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
May 17, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
May 16, 2023 $ 0.0000352
+0.00%
$ 311,239 $ 36
May 15, 2023 $ 0.0000351
-1.71%
$ 310,643 $ 35
May 14, 2023 $ 0.0000357
+0.25%
$ 315,509 $ 36
May 13, 2023 $ 0.0000356
+0.94%
$ 314,560 $ 36
May 12, 2023 $ 0.0000352
-0.03%
$ 311,521 $ 36
May 11, 2023 $ 0.0000352
+0.41%
$ 311,591 $ 36
May 10, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
May 9, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
May 8, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
May 7, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
May 6, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
May 5, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
May 4, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
May 3, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
May 2, 2023 $ 0.0000351
-36.19%
$ 310,324 $ 35
May 1, 2023 $ 0.000055
+56.66%
$ 486,163 $ 13
Apr 30, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 29, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 28, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 27, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 26, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 25, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 24, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 23, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 22, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 21, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 20, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 19, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 18, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 17, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 16, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 15, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 14, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 13, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 12, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 11, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 10, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 9, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 8, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 7, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 6, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 5, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 4, 2023 $ 0.0000351
+0.00%
$ 310,324 $ 35
Apr 3, 2023 $ 0.0000351
-0.06%
$ 310,294 $ 35
Apr 2, 2023 $ 0.0000351
+0.07%
$ 310,564 $ 35
Apr 1, 2023 $ 0.0000351
-0.35%
$ 310,496 $ 35
Mar 31, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Mar 30, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36