Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.0000352
+0.00%
$311,599 $36
Feb 6, 2023 $0.0000352
+0.00%
$311,599 $36
Feb 5, 2023 $0.0000352
+0.00%
$311,599 $36
Feb 4, 2023 $0.0000352
+0.00%
$311,599 $36
Feb 3, 2023 $0.0000352
+0.00%
$311,599 $36
Feb 2, 2023 $0.0000352
+0.00%
$311,599 $36
Feb 1, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 31, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 30, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 29, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 28, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 27, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 26, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 25, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 24, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 23, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 22, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 21, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 20, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 19, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 18, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 17, 2023 $0.0000352
-25.36%
$311,599 $36
Jan 16, 2023 $0.0000473
+34.19%
$418,145 $70
Jan 15, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 14, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 13, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 12, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 11, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 10, 2023 $0.0000352
+0.00%
$311,599 $36
Jan 9, 2023 $0.0000352
-79.49%
$311,599 $36
Jan 8, 2023 $0.0000352
+0.00%
$311,338 $36
Jan 7, 2023 $0.0000351
-0.40%
$310,601 $35
Jan 6, 2023 $0.0000352
+0.11%
$311,611 $36
Jan 5, 2023 $0.0000352
+0.00%
$311,236 $36
Jan 4, 2023 $0.0000352
+0.00%
$311,307 $36
Jan 3, 2023 $0.0000352
-0.10%
$311,325 $36
Jan 2, 2023 $0.0000353
+0.44%
$311,799 $36
Jan 1, 2023 $0.0000351
-0.20%
$310,566 $35
Dec 31, 2022 $0.0000352
-0.03%
$311,225 $36
Dec 30, 2022 $0.0000351
-0.20%
$310,490 $35
Dec 29, 2022 $0.0000352
+0.29%
$311,165 $36
Dec 28, 2022 $0.0000351
-0.11%
$310,294 $35
Dec 27, 2022 $0.0000351
-0.36%
$310,596 $35
Dec 26, 2022 $0.0000353
+0.04%
$311,699 $36
Dec 25, 2022 $0.0000352
+0.09%
$311,528 $36
Dec 24, 2022 $0.0000352
+0.04%
$311,341 $36
Dec 23, 2022 $0.0000352
-0.03%
$311,182 $36
Dec 22, 2022 $0.0000352
+0.02%
$311,253 $36
Dec 21, 2022 $0.0000352
-0.12%
$311,224 $36
Dec 20, 2022 $0.0000353
+0.66%
$311,633 $36