Moneytoken Historical Data

IMT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Feb 6, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Feb 5, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Feb 4, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Feb 3, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Feb 2, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Feb 1, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 31, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 30, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 29, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 28, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 27, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 26, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 25, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 24, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 23, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 22, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 21, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 20, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 19, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 18, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 17, 2023 $ 0.0000352
-25.36%
$ 311,599 $ 36
Jan 16, 2023 $ 0.0000473
+34.19%
$ 418,145 $ 70
Jan 15, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 14, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 13, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 12, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 11, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 10, 2023 $ 0.0000352
+0.00%
$ 311,599 $ 36
Jan 9, 2023 $ 0.0000352
-79.49%
$ 311,599 $ 36
Jan 8, 2023 $ 0.0000352
+0.00%
$ 311,338 $ 36
Jan 7, 2023 $ 0.0000351
-0.40%
$ 310,601 $ 35
Jan 6, 2023 $ 0.0000352
+0.11%
$ 311,611 $ 36
Jan 5, 2023 $ 0.0000352
+0.00%
$ 311,236 $ 36
Jan 4, 2023 $ 0.0000352
+0.00%
$ 311,307 $ 36
Jan 3, 2023 $ 0.0000352
-0.10%
$ 311,325 $ 36
Jan 2, 2023 $ 0.0000353
+0.44%
$ 311,799 $ 36
Jan 1, 2023 $ 0.0000351
-0.20%
$ 310,566 $ 35
Dec 31, 2022 $ 0.0000352
-0.03%
$ 311,225 $ 36
Dec 30, 2022 $ 0.0000351
-0.20%
$ 310,490 $ 35
Dec 29, 2022 $ 0.0000352
+0.29%
$ 311,165 $ 36
Dec 28, 2022 $ 0.0000351
-0.11%
$ 310,294 $ 35
Dec 27, 2022 $ 0.0000351
-0.36%
$ 310,596 $ 35
Dec 26, 2022 $ 0.0000353
+0.04%
$ 311,699 $ 36
Dec 25, 2022 $ 0.0000352
+0.09%
$ 311,528 $ 36
Dec 24, 2022 $ 0.0000352
+0.04%
$ 311,341 $ 36
Dec 23, 2022 $ 0.0000352
-0.03%
$ 311,182 $ 36
Dec 22, 2022 $ 0.0000352
+0.02%
$ 311,253 $ 36
Dec 21, 2022 $ 0.0000352
-0.12%
$ 311,224 $ 36
Dec 20, 2022 $ 0.0000353
+0.66%
$ 311,633 $ 36