Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.000035
-0.53%
$309,645 $35
Dec 18, 2022 $0.0000352
+0.00%
$311,280 $36
Dec 17, 2022 $0.0000352
+0.64%
$311,227 $36
Dec 16, 2022 $0.000035
-0.48%
$309,220 $35
Dec 15, 2022 $0.0000351
-0.13%
$310,686 $35
Dec 14, 2022 $0.0000336
-4.64%
$296,624 $43
Dec 13, 2022 $0.0000352
-0.05%
$311,134 $36
Dec 12, 2022 $0.0000352
+0.13%
$311,372 $36
Dec 11, 2022 $0.0000352
-0.07%
$310,903 $36
Dec 10, 2022 $0.0000352
-0.04%
$311,056 $36
Dec 9, 2022 $0.0000352
-0.18%
$311,154 $36
Dec 8, 2022 $0.0000353
+0.19%
$311,764 $36
Dec 7, 2022 $0.0000352
-0.08%
$311,207 $36
Dec 6, 2022 $0.0000352
+0.12%
$311,493 $36
Dec 5, 2022 $0.0000352
-0.12%
$311,147 $36
Dec 4, 2022 $0.0000352
+0.12%
$311,506 $36
Dec 3, 2022 $0.0000352
+0.08%
$311,138 $36
Dec 2, 2022 $0.0000352
-0.90%
$310,892 $36
Dec 1, 2022 $0.0000355
-0.98%
$313,622 $36
Nov 30, 2022 $0.0000358
+2.39%
$316,716 $36
Nov 29, 2022 $0.0000351
-0.04%
$310,430 $35
Nov 28, 2022 $0.0000351
+0.01%
$310,471 $35
Nov 27, 2022 $0.0000351
-0.12%
$309,964 $35
Nov 26, 2022 $0.000035
-0.28%
$309,510 $35
Nov 25, 2022 $0.0000351
-0.13%
$310,182 $35
Nov 24, 2022 $0.0000351
-0.87%
$310,553 $35
Nov 23, 2022 $0.0000354
+4.09%
$313,263 $8,040
Nov 22, 2022 $0.000034
+2.44%
$300,942 $34,410
Nov 21, 2022 $0.0000332
-4.86%
$293,772 $14,265
Nov 20, 2022 $0.0000349
-4.36%
$308,789 $11,748
Nov 19, 2022 $0.0000365
+0.50%
$322,855 $14,182
Nov 18, 2022 $0.0000363
+0.91%
$321,246 $18,189
Nov 17, 2022 $0.000036
-1.24%
$318,349 $17,122
Nov 16, 2022 $0.0000365
-2.82%
$322,350 $16,400
Nov 15, 2022 $0.0000375
+0.92%
$331,693 $12,836
Nov 14, 2022 $0.0000372
+0.98%
$328,684 $15,081
Nov 13, 2022 $0.0000368
-2.33%
$325,504 $13,258
Nov 12, 2022 $0.0000377
-2.19%
$333,279 $12,822
Nov 11, 2022 $0.0000385
-1.38%
$340,749 $17,040
Nov 10, 2022 $0.0000391
+18.82%
$345,527 $14,560
Nov 9, 2022 $0.0000329
-17.77%
$290,782 $11,381
Nov 8, 2022 $0.00004
-14.92%
$353,623 $17,730
Nov 7, 2022 $0.000047
-0.59%
$415,613 $18,769
Nov 6, 2022 $0.0000473
-3.22%
$418,063 $21,559
Nov 5, 2022 $0.0000489
-0.92%
$431,978 $22,811
Nov 4, 2022 $0.0000493
+40.95%
$435,976 $9,241
Nov 3, 2022 $0.0000349
-0.10%
$308,439 $35
Nov 2, 2022 $0.0000349
-0.06%
$308,775 $35
Nov 1, 2022 $0.0000349
-0.37%
$308,970 $35
Oct 31, 2022 $0.0000351
-0.03%
$310,078 $35