Moneytoken Historical Data

IMT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.000035
-0.53%
$ 309,645 $ 35
Dec 18, 2022 $ 0.0000352
+0.00%
$ 311,280 $ 36
Dec 17, 2022 $ 0.0000352
+0.64%
$ 311,227 $ 36
Dec 16, 2022 $ 0.000035
-0.48%
$ 309,220 $ 35
Dec 15, 2022 $ 0.0000351
-0.13%
$ 310,686 $ 35
Dec 14, 2022 $ 0.0000336
-4.64%
$ 296,624 $ 43
Dec 13, 2022 $ 0.0000352
-0.05%
$ 311,134 $ 36
Dec 12, 2022 $ 0.0000352
+0.13%
$ 311,372 $ 36
Dec 11, 2022 $ 0.0000352
-0.07%
$ 310,903 $ 36
Dec 10, 2022 $ 0.0000352
-0.04%
$ 311,056 $ 36
Dec 9, 2022 $ 0.0000352
-0.18%
$ 311,154 $ 36
Dec 8, 2022 $ 0.0000353
+0.19%
$ 311,764 $ 36
Dec 7, 2022 $ 0.0000352
-0.08%
$ 311,207 $ 36
Dec 6, 2022 $ 0.0000352
+0.12%
$ 311,493 $ 36
Dec 5, 2022 $ 0.0000352
-0.12%
$ 311,147 $ 36
Dec 4, 2022 $ 0.0000352
+0.12%
$ 311,506 $ 36
Dec 3, 2022 $ 0.0000352
+0.08%
$ 311,138 $ 36
Dec 2, 2022 $ 0.0000352
-0.90%
$ 310,892 $ 36
Dec 1, 2022 $ 0.0000355
-0.98%
$ 313,622 $ 36
Nov 30, 2022 $ 0.0000358
+2.39%
$ 316,716 $ 36
Nov 29, 2022 $ 0.0000351
-0.04%
$ 310,430 $ 35
Nov 28, 2022 $ 0.0000351
+0.01%
$ 310,471 $ 35
Nov 27, 2022 $ 0.0000351
-0.12%
$ 309,964 $ 35
Nov 26, 2022 $ 0.000035
-0.28%
$ 309,510 $ 35
Nov 25, 2022 $ 0.0000351
-0.13%
$ 310,182 $ 35
Nov 24, 2022 $ 0.0000351
-0.87%
$ 310,553 $ 35
Nov 23, 2022 $ 0.0000354
+4.09%
$ 313,263 $ 8,040
Nov 22, 2022 $ 0.000034
+2.44%
$ 300,942 $ 34,410
Nov 21, 2022 $ 0.0000332
-4.86%
$ 293,772 $ 14,265
Nov 20, 2022 $ 0.0000349
-4.36%
$ 308,789 $ 11,748
Nov 19, 2022 $ 0.0000365
+0.50%
$ 322,855 $ 14,182
Nov 18, 2022 $ 0.0000363
+0.91%
$ 321,246 $ 18,189
Nov 17, 2022 $ 0.000036
-1.24%
$ 318,349 $ 17,122
Nov 16, 2022 $ 0.0000365
-2.82%
$ 322,350 $ 16,400
Nov 15, 2022 $ 0.0000375
+0.92%
$ 331,693 $ 12,836
Nov 14, 2022 $ 0.0000372
+0.98%
$ 328,684 $ 15,081
Nov 13, 2022 $ 0.0000368
-2.33%
$ 325,504 $ 13,258
Nov 12, 2022 $ 0.0000377
-2.19%
$ 333,279 $ 12,822
Nov 11, 2022 $ 0.0000385
-1.38%
$ 340,749 $ 17,040
Nov 10, 2022 $ 0.0000391
+18.82%
$ 345,527 $ 14,560
Nov 9, 2022 $ 0.0000329
-17.77%
$ 290,782 $ 11,381
Nov 8, 2022 $ 0.00004
-14.92%
$ 353,623 $ 17,730
Nov 7, 2022 $ 0.000047
-0.59%
$ 415,613 $ 18,769
Nov 6, 2022 $ 0.0000473
-3.22%
$ 418,063 $ 21,559
Nov 5, 2022 $ 0.0000489
-0.92%
$ 431,978 $ 22,811
Nov 4, 2022 $ 0.0000493
+40.95%
$ 435,976 $ 9,241
Nov 3, 2022 $ 0.0000349
-0.10%
$ 308,439 $ 35
Nov 2, 2022 $ 0.0000349
-0.06%
$ 308,775 $ 35
Nov 1, 2022 $ 0.0000349
-0.37%
$ 308,970 $ 35
Oct 31, 2022 $ 0.0000351
-0.03%
$ 310,078 $ 35