Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2022 $0.0000351
-0.52%
$310,090 $35
Oct 29, 2022 $0.0000353
+0.04%
$311,787 $36
Oct 28, 2022 $0.0000353
+0.57%
$311,629 $36
Oct 27, 2022 $0.000035
-1.07%
$309,768 $35
Oct 26, 2022 $0.0000354
-0.48%
$313,180 $36
Oct 25, 2022 $0.0000342
-2.60%
$302,446 $46
Oct 24, 2022 $0.0000351
-0.41%
$310,538 $35
Oct 23, 2022 $0.0000353
+0.42%
$311,829 $36
Oct 22, 2022 $0.0000351
+0.00%
$310,538 $35
Oct 21, 2022 $0.0000351
-0.25%
$310,585 $35
Oct 20, 2022 $0.0000352
-0.01%
$311,384 $36
Oct 19, 2022 $0.0000352
-0.01%
$311,543 $36
Oct 18, 2022 $0.0000352
-0.06%
$311,590 $36
Oct 17, 2022 $0.0000353
-0.07%
$311,773 $36
Oct 16, 2022 $0.0000252
-28.24%
$223,197 $26
Oct 15, 2022 $0.0000352
-60.76%
$311,053 $36
Oct 14, 2022 $0.0000351
-0.66%
$310,192 $35
Oct 13, 2022 $0.0000353
+0.74%
$312,247 $36
Oct 12, 2022 $0.0000351
+0.19%
$310,009 $35
Oct 11, 2022 $0.000035
+1.19%
$309,327 $35
Oct 10, 2022 $0.0000346
-12.69%
$306,174 $35
Oct 9, 2022 $0.0000397
+0.51%
$350,686 $6,261
Oct 8, 2022 $0.0000395
-1.21%
$348,916 $17,331
Oct 7, 2022 $0.00004
-1.43%
$353,196 $18,839
Oct 6, 2022 $0.0000405
-0.09%
$358,326 $17,998
Oct 5, 2022 $0.0000406
-0.70%
$358,664 $17,675
Oct 4, 2022 $0.0000409
+2.91%
$361,176 $13,501
Oct 3, 2022 $0.0000397
+3.74%
$350,964 $18,354
Oct 2, 2022 $0.0000383
-2.74%
$338,317 $14,968
Oct 1, 2022 $0.0000393
-1.26%
$347,842 $18,510
Sep 30, 2022 $0.0000398
-0.43%
$352,273 $31,048
Sep 29, 2022 $0.00004
+15.09%
$353,804 $9,661
Sep 28, 2022 $0.0000348
-0.41%
$307,228 $35
Sep 27, 2022 $0.0000347
-0.92%
$306,701 $36
Sep 26, 2022 $0.000035
-9.87%
$309,425 $35
Sep 25, 2022 $0.0000388
-1.84%
$343,303 $8,273
Sep 24, 2022 $0.0000396
-0.70%
$349,741 $19,505
Sep 23, 2022 $0.0000398
+0.11%
$352,223 $17,088
Sep 22, 2022 $0.0000398
+5.99%
$351,826 $13,767
Sep 21, 2022 $0.0000375
+7.33%
$-- $10,455
Sep 20, 2022 $0.000035
+0.11%
$309,354 $35
Sep 19, 2022 $0.000035
-67.13%
$309,007 $35
Sep 18, 2022 $0.0000327
-6.55%
$288,661 $48
Sep 17, 2022 $0.0000349
+92.01%
$308,521 $35
Sep 16, 2022 $0.000233
+1.17K%
$2.06 million $235
Sep 15, 2022 $0.0000386
+73.23%
$340,902 $39
Sep 14, 2022 $0.000035
+0.19%
$309,329 $35
Sep 13, 2022 $0.0000349
-0.15%
$308,605 $35
Sep 12, 2022 $0.000233
+566.44%
$2.06 million $236
Sep 11, 2022 $0.000132
+274.98%
$1.17 million $134