Moneytoken Historical Data

IMT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0000351
-0.52%
$ 310,090 $ 35
Oct 29, 2022 $ 0.0000353
+0.04%
$ 311,787 $ 36
Oct 28, 2022 $ 0.0000353
+0.57%
$ 311,629 $ 36
Oct 27, 2022 $ 0.000035
-1.07%
$ 309,768 $ 35
Oct 26, 2022 $ 0.0000354
-0.48%
$ 313,180 $ 36
Oct 25, 2022 $ 0.0000342
-2.60%
$ 302,446 $ 46
Oct 24, 2022 $ 0.0000351
-0.41%
$ 310,538 $ 35
Oct 23, 2022 $ 0.0000353
+0.42%
$ 311,829 $ 36
Oct 22, 2022 $ 0.0000351
+0.00%
$ 310,538 $ 35
Oct 21, 2022 $ 0.0000351
-0.25%
$ 310,585 $ 35
Oct 20, 2022 $ 0.0000352
-0.01%
$ 311,384 $ 36
Oct 19, 2022 $ 0.0000352
-0.01%
$ 311,543 $ 36
Oct 18, 2022 $ 0.0000352
-0.06%
$ 311,590 $ 36
Oct 17, 2022 $ 0.0000353
-0.07%
$ 311,773 $ 36
Oct 16, 2022 $ 0.0000252
-28.24%
$ 223,197 $ 26
Oct 15, 2022 $ 0.0000352
-60.76%
$ 311,053 $ 36
Oct 14, 2022 $ 0.0000351
-0.66%
$ 310,192 $ 35
Oct 13, 2022 $ 0.0000353
+0.74%
$ 312,247 $ 36
Oct 12, 2022 $ 0.0000351
+0.19%
$ 310,009 $ 35
Oct 11, 2022 $ 0.000035
+1.19%
$ 309,327 $ 35
Oct 10, 2022 $ 0.0000346
-12.69%
$ 306,174 $ 35
Oct 9, 2022 $ 0.0000397
+0.51%
$ 350,686 $ 6,261
Oct 8, 2022 $ 0.0000395
-1.21%
$ 348,916 $ 17,331
Oct 7, 2022 $ 0.00004
-1.43%
$ 353,196 $ 18,839
Oct 6, 2022 $ 0.0000405
-0.09%
$ 358,326 $ 17,998
Oct 5, 2022 $ 0.0000406
-0.70%
$ 358,664 $ 17,675
Oct 4, 2022 $ 0.0000409
+2.91%
$ 361,176 $ 13,501
Oct 3, 2022 $ 0.0000397
+3.74%
$ 350,964 $ 18,354
Oct 2, 2022 $ 0.0000383
-2.74%
$ 338,317 $ 14,968
Oct 1, 2022 $ 0.0000393
-1.26%
$ 347,842 $ 18,510
Sep 30, 2022 $ 0.0000398
-0.43%
$ 352,273 $ 31,048
Sep 29, 2022 $ 0.00004
+15.09%
$ 353,804 $ 9,661
Sep 28, 2022 $ 0.0000348
-0.41%
$ 307,228 $ 35
Sep 27, 2022 $ 0.0000347
-0.92%
$ 306,701 $ 36
Sep 26, 2022 $ 0.000035
-9.87%
$ 309,425 $ 35
Sep 25, 2022 $ 0.0000388
-1.84%
$ 343,303 $ 8,273
Sep 24, 2022 $ 0.0000396
-0.70%
$ 349,741 $ 19,505
Sep 23, 2022 $ 0.0000398
+0.11%
$ 352,223 $ 17,088
Sep 22, 2022 $ 0.0000398
+5.99%
$ 351,826 $ 13,767
Sep 21, 2022 $ 0.0000375
+7.33%
$ -- $ 10,455
Sep 20, 2022 $ 0.000035
+0.11%
$ 309,354 $ 35
Sep 19, 2022 $ 0.000035
-67.13%
$ 309,007 $ 35
Sep 18, 2022 $ 0.0000327
-6.55%
$ 288,661 $ 48
Sep 17, 2022 $ 0.0000349
+92.01%
$ 308,521 $ 35
Sep 16, 2022 $ 0.000233
+1,170.18%
$ 2.06 million $ 235
Sep 15, 2022 $ 0.0000386
+73.23%
$ 340,902 $ 39
Sep 14, 2022 $ 0.000035
+0.19%
$ 309,329 $ 35
Sep 13, 2022 $ 0.0000349
-0.15%
$ 308,605 $ 35
Sep 12, 2022 $ 0.000233
+566.44%
$ 2.06 million $ 236
Sep 11, 2022 $ 0.000132
+274.98%
$ 1.17 million $ 134