Moneytoken Historical Data

IMT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0000353
-0.48%
$ 312,040 $ 36
Sep 9, 2022 $ 0.0000355
+1.35%
$ 313,610 $ 36
Sep 8, 2022 $ 0.000035
-0.01%
$ 309,478 $ 35
Sep 7, 2022 $ 0.000035
+1.79%
$ 309,521 $ 35
Sep 6, 2022 $ 0.0000344
-74.20%
$ 304,117 $ 35
Sep 5, 2022 $ 0.0000351
+0.17%
$ 310,358 $ 35
Sep 4, 2022 $ 0.000211
+503.94%
$ 1.87 million $ 214
Sep 3, 2022 $ 0.000035
-0.02%
$ 309,382 $ 35
Sep 2, 2022 $ 0.0000246
-67.81%
$ 217,369 $ 25
Sep 1, 2022 $ 0.000035
+0.07%
$ 309,588 $ 35
Aug 31, 2022 $ 0.000035
+0.18%
$ 309,354 $ 35
Aug 30, 2022 $ 0.000035
-0.39%
$ 308,975 $ 35
Aug 29, 2022 $ 0.0000351
+1.09%
$ 310,224 $ 35
Aug 28, 2022 $ 0.0000347
+0.53%
$ 306,996 $ 35
Aug 27, 2022 $ 0.0000345
+0.91%
$ 305,372 $ 35
Aug 26, 2022 $ 0.0000343
-2.15%
$ 302,865 $ 35
Aug 25, 2022 $ 0.000035
+0.13%
$ 309,575 $ 35
Aug 24, 2022 $ 0.000035
-0.27%
$ 309,098 $ 35
Aug 23, 2022 $ 0.000035
-0.07%
$ 309,851 $ 35
Aug 22, 2022 $ 0.0000351
+0.04%
$ 310,015 $ 35
Aug 21, 2022 $ 0.0000351
+0.46%
$ 309,907 $ 35
Aug 20, 2022 $ 0.0000349
+2.53%
$ 308,326 $ 35
Aug 19, 2022 $ 0.000034
-2.48%
$ 300,722 $ 34
Aug 18, 2022 $ 0.0000349
-0.19%
$ 308,464 $ 35
Aug 17, 2022 $ 0.000035
-0.05%
$ 309,138 $ 35
Aug 16, 2022 $ 0.000035
-0.03%
$ 309,322 $ 35
Aug 15, 2022 $ 0.000035
-1.61%
$ 309,394 $ 35
Aug 14, 2022 $ 0.0000356
+1.61%
$ 314,456 $ 42
Aug 13, 2022 $ 0.000035
-0.37%
$ 309,354 $ 35
Aug 12, 2022 $ 0.0000351
+0.28%
$ 310,567 $ 35
Aug 11, 2022 $ 0.000035
-5.05%
$ 309,575 $ 35
Aug 10, 2022 $ 0.0000369
+5.29%
$ 326,024 $ 406
Aug 9, 2022 $ 0.000035
-0.11%
$ 309,672 $ 35
Aug 8, 2022 $ 0.0000351
+0.23%
$ 310,108 $ 35
Aug 7, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Aug 6, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Aug 5, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Aug 4, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Aug 3, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Aug 2, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Aug 1, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 31, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 30, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 29, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 28, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 27, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 26, 2022 $ 0.000035
-18.81%
$ 309,412 $ 35
Jul 25, 2022 $ 0.0000431
-9.99%
$ 381,090 $ 1,730
Jul 24, 2022 $ 0.0000479
+36.84%
$ 423,390 $ 10,715
Jul 23, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35