Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneytoken Historical Data

IMT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $0.0000353
-0.48%
$312,040 $36
Sep 9, 2022 $0.0000355
+1.35%
$313,610 $36
Sep 8, 2022 $0.000035
-0.01%
$309,478 $35
Sep 7, 2022 $0.000035
+1.79%
$309,521 $35
Sep 6, 2022 $0.0000344
-74.20%
$304,117 $35
Sep 5, 2022 $0.0000351
+0.17%
$310,358 $35
Sep 4, 2022 $0.000211
+503.94%
$1.87 million $214
Sep 3, 2022 $0.000035
-0.02%
$309,382 $35
Sep 2, 2022 $0.0000246
-67.81%
$217,369 $25
Sep 1, 2022 $0.000035
+0.07%
$309,588 $35
Aug 31, 2022 $0.000035
+0.18%
$309,354 $35
Aug 30, 2022 $0.000035
-0.39%
$308,975 $35
Aug 29, 2022 $0.0000351
+1.09%
$310,224 $35
Aug 28, 2022 $0.0000347
+0.53%
$306,996 $35
Aug 27, 2022 $0.0000345
+0.91%
$305,372 $35
Aug 26, 2022 $0.0000343
-2.15%
$302,865 $35
Aug 25, 2022 $0.000035
+0.13%
$309,575 $35
Aug 24, 2022 $0.000035
-0.27%
$309,098 $35
Aug 23, 2022 $0.000035
-0.07%
$309,851 $35
Aug 22, 2022 $0.0000351
+0.04%
$310,015 $35
Aug 21, 2022 $0.0000351
+0.46%
$309,907 $35
Aug 20, 2022 $0.0000349
+2.53%
$308,326 $35
Aug 19, 2022 $0.000034
-2.48%
$300,722 $34
Aug 18, 2022 $0.0000349
-0.19%
$308,464 $35
Aug 17, 2022 $0.000035
-0.05%
$309,138 $35
Aug 16, 2022 $0.000035
-0.03%
$309,322 $35
Aug 15, 2022 $0.000035
-1.61%
$309,394 $35
Aug 14, 2022 $0.0000356
+1.61%
$314,456 $42
Aug 13, 2022 $0.000035
-0.37%
$309,354 $35
Aug 12, 2022 $0.0000351
+0.28%
$310,567 $35
Aug 11, 2022 $0.000035
-5.05%
$309,575 $35
Aug 10, 2022 $0.0000369
+5.29%
$326,024 $406
Aug 9, 2022 $0.000035
-0.11%
$309,672 $35
Aug 8, 2022 $0.0000351
+0.23%
$310,108 $35
Aug 7, 2022 $0.000035
+0.00%
$309,412 $35
Aug 6, 2022 $0.000035
+0.00%
$309,412 $35
Aug 5, 2022 $0.000035
+0.00%
$309,412 $35
Aug 4, 2022 $0.000035
+0.00%
$309,412 $35
Aug 3, 2022 $0.000035
+0.00%
$309,412 $35
Aug 2, 2022 $0.000035
+0.00%
$309,412 $35
Aug 1, 2022 $0.000035
+0.00%
$309,412 $35
Jul 31, 2022 $0.000035
+0.00%
$309,412 $35
Jul 30, 2022 $0.000035
+0.00%
$309,412 $35
Jul 29, 2022 $0.000035
+0.00%
$309,412 $35
Jul 28, 2022 $0.000035
+0.00%
$309,412 $35
Jul 27, 2022 $0.000035
+0.00%
$309,412 $35
Jul 26, 2022 $0.000035
-18.81%
$309,412 $35
Jul 25, 2022 $0.0000431
-9.99%
$381,090 $1,730
Jul 24, 2022 $0.0000479
+36.84%
$423,390 $10,715
Jul 23, 2022 $0.000035
+0.00%
$309,412 $35