Moneytoken Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0000371
-68.80%
$ -- $ 91,371
Nov 2020 $ 0.0000583
-5.68%
$ -- $ 96,963
Oct 2020 $ 0.0000618
-3.26%
$ -- $ 62,980
Sep 2020 $ 0.0000639
-87.53%
$ -- $ 127,773
Aug 2020 $ 0.000513
+592.92%
$ -- $ 430,524
Jul 2020 $ 0.000074
+32.86%
$ -- $ 438,324
Jun 2020 $ 0.0000558
+1.51%
$ -- $ 366,821
May 2020 $ 0.0000549
-31.82%
$ -- $ 637,760
Apr 2020 $ 0.0000806
-11.78%
$ -- $ 1.33 million
Mar 2020 $ 0.0000914
-8.70%
$ -- $ 2.59 million
Feb 2020 $ 0.0001
-16.93%
$ 884,689 $ 1.72 million
Jan 2020 $ 0.000121
+6.23%
$ -- $ 1.78 million
Dec 2019 $ 0.000113
-7.40%
$ -- $ 1.27 million
Nov 2019 $ 0.000123
+10.92%
$ -- $ 1.48 million
Oct 2019 $ 0.00011
-34.55%
$ -- $ 481,443
Sep 2019 $ 0.000169
-4.15%
$ -- $ 764,555
Aug 2019 $ 0.000176
-14.65%
$ -- $ 635,544
Jul 2019 $ 0.000206
-19.73%
$ -- $ 233,413
Jun 2019 $ 0.000257
+13.61%
$ -- $ 364,806
May 2019 $ 0.000226
+2.09%
$ -- $ 660,633
Apr 2019 $ 0.000222
-28.60%
$ -- $ 1.75 million
Mar 2019 $ 0.000311
-11.60%
$ -- $ 1.14 million
Feb 2019 $ 0.000351
-21.33%
$ -- $ 5.63 million
Jan 2019 $ 0.000447
+52.87%
$ -- $ 277,262
Dec 2018 $ 0.000292
-42.76%
$ -- $ 123,102
Nov 2018 $ 0.000478
-48.94%
$ 4.23 million $ 161,286
Oct 2018 $ 0.000912
-37.05%
$ -- $ 201,314
Sep 2018 $ 0.0013
-52.23%
$ -- $ 198,709
Aug 2018 $ 0.003
+0.00%
$ -- $ 6,947
Download