Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2020 $0.0000371
-68.80%
$-- $91,371
Nov 2020 $0.0000583
-5.68%
$-- $96,963
Oct 2020 $0.0000618
-3.26%
$-- $62,980
Sep 2020 $0.0000639
-87.53%
$-- $127,773
Aug 2020 $0.000513
+592.92%
$-- $430,524
Jul 2020 $0.000074
+32.86%
$-- $438,324
Jun 2020 $0.0000558
+1.51%
$-- $366,821
May 2020 $0.0000549
-31.82%
$-- $637,760
Apr 2020 $0.0000806
-11.78%
$-- $1.33 million
Mar 2020 $0.0000914
-8.70%
$-- $2.59 million
Feb 2020 $0.0001
-16.93%
$884,689 $1.72 million
Jan 2020 $0.000121
+6.23%
$-- $1.78 million
Dec 2019 $0.000113
-7.40%
$-- $1.27 million
Nov 2019 $0.000123
+10.92%
$-- $1.48 million
Oct 2019 $0.00011
-34.55%
$-- $481,443
Sep 2019 $0.000169
-4.15%
$-- $764,555
Aug 2019 $0.000176
-14.65%
$-- $635,544
Jul 2019 $0.000206
-19.73%
$-- $233,413
Jun 2019 $0.000257
+13.61%
$-- $364,806
May 2019 $0.000226
+2.09%
$-- $660,633
Apr 2019 $0.000222
-28.60%
$-- $1.75 million
Mar 2019 $0.000311
-11.60%
$-- $1.14 million
Feb 2019 $0.000351
-21.33%
$-- $5.63 million
Jan 2019 $0.000447
+52.87%
$-- $277,262
Dec 2018 $0.000292
-42.76%
$-- $123,102
Nov 2018 $0.000478
-48.94%
$4.23 million $161,286
Oct 2018 $0.000912
-37.05%
$-- $201,314
Sep 2018 $0.0013
-52.23%
$-- $198,709
Aug 2018 $0.003
+0.00%
$-- $6,947
Download