Moneytoken Historical Data

IMT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 21, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 20, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 19, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 18, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 17, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 16, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 15, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 14, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 13, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 12, 2022 $ 0.000035
+0.04%
$ 309,412 $ 35
Jul 11, 2022 $ 0.000035
-0.04%
$ 309,297 $ 36
Jul 10, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 9, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 8, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 7, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 6, 2022 $ 0.000035
+0.00%
$ 309,412 $ 35
Jul 5, 2022 $ 0.000035
-74.62%
$ 309,412 $ 35
Jul 4, 2022 $ 0.000138
+10.65%
$ 1.22 million $ 39
Jul 3, 2022 $ 0.000125
+0.98%
$ 1.1 million $ 39
Jul 2, 2022 $ 0.000123
+1.00%
$ 1.09 million $ 39
Jul 1, 2022 $ 0.000122
-0.72%
$ 1.08 million $ 39
Jun 30, 2022 $ 0.000123
-31.07%
$ 1.09 million $ 39
Jun 29, 2022 $ 0.000179
+31.15%
$ 1.58 million $ 125
Jun 28, 2022 $ 0.000136
-5.97%
$ 1.2 million $ 39
Jun 27, 2022 $ 0.000145
-0.70%
$ 1.28 million $ 39
Jun 26, 2022 $ 0.000146
-5.27%
$ 1.29 million $ 39
Jun 25, 2022 $ 0.000154
+1.82%
$ 1.36 million $ 39
Jun 24, 2022 $ 0.000151
+10.83%
$ 1.34 million $ 39
Jun 23, 2022 $ 0.000136
+12.94%
$ 1.21 million $ 39
Jun 22, 2022 $ 0.000121
-9.15%
$ 1.07 million $ 39
Jun 21, 2022 $ 0.000133
-0.87%
$ 1.18 million $ 39
Jun 20, 2022 $ 0.000134
+0.54%
$ 1.19 million $ 39
Jun 19, 2022 $ 0.000133
+18.94%
$ 1.18 million $ 39
Jun 18, 2022 $ 0.000112
-11.44%
$ 991,299 $ 38
Jun 17, 2022 $ 0.000127
+2.60%
$ 1.12 million $ 39
Jun 16, 2022 $ 0.000123
-18.92%
$ 1.09 million $ 39
Jun 15, 2022 $ 0.000152
-24.80%
$ 1.35 million $ 39
Jun 14, 2022 $ 0.000148
+0.89%
$ 1.31 million $ 39
Jun 13, 2022 $ 0.000147
-24.19%
$ 1.3 million $ 39
Jun 12, 2022 $ 0.000194
-8.69%
$ 1.71 million $ 40
Jun 11, 2022 $ 0.000212
-12.57%
$ 1.88 million $ 40
Jun 10, 2022 $ 0.000243
-11.25%
$ 2.15 million $ 41
Jun 9, 2022 $ 0.000273
-0.33%
$ 2.42 million $ 41
Jun 8, 2022 $ 0.000274
-1.80%
$ 2.43 million $ 41
Jun 7, 2022 $ 0.000279
-84.97%
$ 2.47 million $ 41
Jun 6, 2022 $ 0.00186
+2.90%
$ 16.45 million $ 6
Jun 5, 2022 $ 0.00181
+552.47%
$ 15.98 million $ 6
Jun 4, 2022 $ 0.000277
+2.42%
$ 2.45 million $ 41
Jun 3, 2022 $ 0.00027
-5.19%
$ 2.39 million $ 41