Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneytoken Historical Data

IMT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $0.000285
+1.14%
$2.52 million $41
Jun 1, 2022 $0.000282
-10.09%
$2.49 million $41
May 31, 2022 $0.000313
-4.38%
$2.77 million $41
May 30, 2022 $0.000328
+17.23%
$2.9 million $42
May 29, 2022 $0.00028
+1.77%
$2.47 million $41
May 28, 2022 $0.000275
+6.84%
$2.43 million $41
May 27, 2022 $0.000257
-7.19%
$2.27 million $41
May 26, 2022 $0.000277
-11.57%
$2.45 million $41
May 25, 2022 $0.000313
-2.99%
$2.77 million $41
May 24, 2022 $0.000323
+0.54%
$2.85 million $41
May 23, 2022 $0.000321
-5.48%
$2.84 million $41
May 22, 2022 $0.000341
+5.94%
$3.02 million $42
May 21, 2022 $0.000322
+1.57%
$2.85 million $41
May 20, 2022 $0.000317
-5.22%
$2.8 million $42
May 19, 2022 $0.000334
+218.78%
$2.96 million $42
May 18, 2022 $0.000105
-94.83%
$927,554 $216
May 17, 2022 $0.00203
+506.32%
$17.95 million $7
May 16, 2022 $0.000335
+411.65%
$2.96 million $42
May 15, 2022 $0.0000654
-81.06%
$578,577 $13,553
May 14, 2022 $0.000346
+4.23%
$3.05 million $42
May 13, 2022 $0.000332
+417.44%
$2.93 million $42
May 12, 2022 $0.0000641
-81.62%
$566,364 $2,165
May 11, 2022 $0.000348
-18.84%
$3.08 million $42
May 10, 2022 $0.000429
+7.34%
$3.8 million $43
May 9, 2022 $0.0004
-17.30%
$3.54 million $42
May 8, 2022 $0.000484
-7.87%
$4.28 million $43
May 7, 2022 $0.000525
-3.48%
$4.64 million $44
May 6, 2022 $0.000544
+535.15%
$4.81 million $44
May 5, 2022 $0.0000856
-86.49%
$757,068 $7,185
May 4, 2022 $0.000634
+9.31%
$5.6 million $44
May 3, 2022 $0.00058
+429.01%
$5.12 million $44
May 2, 2022 $0.00011
-81.57%
$968,760 $974
May 1, 2022 $0.000595
+5.74%
$5.26 million $44
Apr 30, 2022 $0.000562
-4.59%
$4.97 million $44
Apr 29, 2022 $0.00059
-6.82%
$5.21 million $44
Apr 28, 2022 $0.000633
+2.84%
$5.59 million $44
Apr 27, 2022 $0.000615
+4.85%
$5.44 million $44
Apr 26, 2022 $0.000587
-10.72%
$5.19 million $44
Apr 25, 2022 $0.000657
+4.36%
$5.81 million $45
Apr 24, 2022 $0.00063
-0.79%
$5.57 million $44
Apr 23, 2022 $0.000635
+879.64%
$5.61 million $44
Apr 22, 2022 $0.0000648
-35.32%
$572,735 $4,881
Apr 21, 2022 $0.0001
-19.92%
$885,483 $2,426
Apr 20, 2022 $0.000125
-81.93%
$1.11 million $13,647
Apr 19, 2022 $0.000692
+97.43%
$6.12 million $45
Apr 18, 2022 $0.000351
-46.38%
$3.1 million $101
Apr 17, 2022 $0.000654
-3.43%
$5.78 million $45
Apr 16, 2022 $0.000677
+1.08%
$5.99 million $45
Apr 15, 2022 $0.00067
+1.21%
$5.92 million $45
Apr 14, 2022 $0.000662
+13.03%
$5.85 million $45