Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.000586
+519.88%
$5.18 million $55
Apr 12, 2022 $0.0000945
-85.40%
$835,042 $7,646
Apr 11, 2022 $0.000647
-11.98%
$5.72 million $45
Apr 10, 2022 $0.000735
-2.29%
$6.5 million $45
Apr 9, 2022 $0.000752
+3.54%
$6.65 million $45
Apr 8, 2022 $0.000727
+623.43%
$6.42 million $45
Apr 7, 2022 $0.0001
+1.73%
$887,860 $8,497
Apr 6, 2022 $0.0000987
-87.84%
$872,749 $7,930
Apr 5, 2022 $0.000812
-5.21%
$7.18 million $46
Apr 4, 2022 $0.000857
+691.98%
$7.57 million $46
Apr 3, 2022 $0.000108
+3.58%
$956,346 $13,646
Apr 2, 2022 $0.000104
-1.24%
$923,259 $25,702
Apr 1, 2022 $0.000106
+5.66%
$934,860 $14,912
Mar 31, 2022 $0.0001
-87.51%
$884,780 $18,125
Mar 30, 2022 $0.000801
+80.53%
$7.09 million $46
Mar 29, 2022 $0.000444
+91.14%
$3.92 million $100
Mar 28, 2022 $0.000232
-69.54%
$2.05 million $299
Mar 27, 2022 $0.000763
+7.95%
$6.74 million $46
Mar 26, 2022 $0.000706
+2.19%
$6.24 million $45
Mar 25, 2022 $0.000691
-0.11%
$6.11 million $45
Mar 24, 2022 $0.000692
+4.28%
$6.12 million $45
Mar 23, 2022 $0.000664
+3.49%
$5.87 million $45
Mar 22, 2022 $0.000641
+4.46%
$5.67 million $45
Mar 21, 2022 $0.000614
+600.90%
$5.43 million $44
Mar 20, 2022 $0.0000876
-1.52%
$774,205 $12,075
Mar 19, 2022 $0.0000889
-0.18%
$786,145 $37,882
Mar 18, 2022 $0.0000891
+4.91%
$787,559 $30,399
Mar 17, 2022 $0.0000849
+1.23%
$750,674 $40,930
Mar 16, 2022 $0.0000839
+5.88%
$741,551 $29,601
Mar 15, 2022 $0.0000792
+1.15%
$700,355 $28,895
Mar 14, 2022 $0.0000783
+2.84%
$692,373 $32,862
Mar 13, 2022 $0.0000762
-3.12%
$673,262 $32,944
Mar 12, 2022 $0.0000786
-84.20%
$694,972 $13,553
Mar 11, 2022 $0.000498
+32.92%
$4.4 million $43
Mar 10, 2022 $0.000374
+336.50%
$3.31 million $66
Mar 9, 2022 $0.0000858
+9.72%
$758,292 $5,465
Mar 8, 2022 $0.0000782
+3.50%
$691,101 $20,535
Mar 7, 2022 $0.0000755
-3.80%
$667,704 $27,905
Mar 6, 2022 $0.0000785
-2.54%
$694,077 $9,773
Mar 5, 2022 $0.0000806
-0.82%
$712,179 $34,039
Mar 4, 2022 $0.0000812
-5.59%
$718,041 $7,099
Mar 3, 2022 $0.000086
-86.42%
$760,552 $23,099
Mar 2, 2022 $0.000633
+592.92%
$5.6 million $44
Mar 1, 2022 $0.0000914
+2.83%
$808,190 $11,278
Feb 28, 2022 $0.0000889
+9.63%
$785,965 $17,672
Feb 27, 2022 $0.0000811
-3.45%
$716,949 $8,116
Feb 26, 2022 $0.000084
+0.55%
$742,544 $32,483
Feb 25, 2022 $0.0000835
+6.42%
$738,507 $32,390
Feb 24, 2022 $0.0000785
+0.36%
$693,981 $30,973
Feb 23, 2022 $0.0000782
-1.94%
$691,458 $37,065