Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneytoken Historical Data

IMT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.0000798
+2.54%
$705,164 $33,900
Feb 21, 2022 $0.0000778
-2.00%
$687,694 $26,211
Feb 20, 2022 $0.0000794
-5.07%
$701,742 $39,125
Feb 19, 2022 $0.0000836
-0.63%
$739,196 $33,924
Feb 18, 2022 $0.0000841
-3.38%
$743,909 $37,000
Feb 17, 2022 $0.0000871
-7.80%
$769,948 $31,405
Feb 16, 2022 $0.0000945
-1.82%
$835,124 $42,842
Feb 15, 2022 $0.0000962
+8.30%
$850,572 $38,358
Feb 14, 2022 $0.0000888
+0.77%
$785,349 $28,743
Feb 13, 2022 $0.0000882
-0.67%
$779,382 $40,395
Feb 12, 2022 $0.0000888
-96.97%
$784,642 $18,417
Feb 11, 2022 $0.00293
-4.56%
$25.89 million $9
Feb 10, 2022 $0.00307
-5.23%
$27.18 million $10
Feb 9, 2022 $0.00324
+3.88%
$28.64 million $10
Feb 8, 2022 $0.00312
-0.76%
$27.6 million $10
Feb 7, 2022 $0.00314
+2.87%
$27.8 million $10
Feb 6, 2022 $0.00306
+1.28%
$27.03 million $9
Feb 5, 2022 $0.00301
+0.88%
$26.64 million $9
Feb 4, 2022 $0.00299
+10.94%
$26.39 million $9
Feb 3, 2022 $0.00268
+2.87%
$23.65 million $8
Feb 2, 2022 $0.0026
-6.86%
$22.99 million $9
Feb 1, 2022 $0.00279
+3.97%
$24.7 million $9
Jan 31, 2022 $0.00269
+3.33%
$23.79 million $8
Jan 30, 2022 $0.00261
+0.24%
$23.03 million $8
Jan 29, 2022 $0.0026
+1.27%
$22.96 million $8
Jan 28, 2022 $0.00257
+5.22%
$22.7 million $8
Jan 27, 2022 $0.00244
-0.65%
$21.59 million $8
Jan 26, 2022 $0.00247
+0.32%
$21.8 million $8
Jan 25, 2022 $0.00246
+0.93%
$21.75 million $8
Jan 24, 2022 $0.00244
-4.25%
$21.59 million $8
Jan 23, 2022 $0.00255
+5.97%
$22.55 million $8
Jan 22, 2022 $0.00241
-6.77%
$21.28 million $7
Jan 21, 2022 $0.00256
-14.93%
$22.6 million $8
Jan 20, 2022 $0.00301
-3.23%
$26.58 million $9
Jan 19, 2022 $0.00311
-2.24%
$27.46 million $10
Jan 18, 2022 $0.00318
-1.61%
$28.09 million $10
Jan 17, 2022 $0.00323
+329.68%
$28.52 million $10
Jan 16, 2022 $0.000751
+2.03%
$6.64 million $49
Jan 15, 2022 $0.000735
-0.20%
$6.5 million $49
Jan 14, 2022 $0.000737
+3.52%
$6.52 million $48
Jan 13, 2022 $0.000712
-4.05%
$6.29 million $48
Jan 12, 2022 $0.000742
+450.09%
$6.56 million $50
Jan 11, 2022 $0.000135
+99.24%
$1.19 million $5,753
Jan 10, 2022 $0.0000677
-90.07%
$598,172 $4,887
Jan 9, 2022 $0.000681
+42.50%
$6.02 million $48
Jan 8, 2022 $0.000478
+380.07%
$4.23 million $70
Jan 7, 2022 $0.0000996
-3.89%
$880,265 $8,038
Jan 6, 2022 $0.000104
-87.38%
$915,849 $28,869
Jan 5, 2022 $0.000821
-6.59%
$7.26 million $50
Jan 4, 2022 $0.000879
+28.74%
$7.77 million $53