Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.000683
+9.67%
$6.04 million $74
Jan 2, 2022 $0.000623
-28.86%
$5.5 million $152
Jan 1, 2022 $0.000876
+40.45%
$7.74 million $52
Dec 31, 2021 $0.000623
-28.60%
$5.51 million $81
Dec 30, 2021 $0.000873
+35.85%
$7.72 million $51
Dec 29, 2021 $0.000643
-11.06%
$5.68 million $74
Dec 28, 2021 $0.000722
-6.97%
$6.38 million $70
Dec 27, 2021 $0.000776
+239.69%
$6.86 million $73
Dec 26, 2021 $0.000228
-76.17%
$2.02 million $1,692
Dec 25, 2021 $0.000958
+477.39%
$8.47 million $57
Dec 24, 2021 $0.000166
-19.86%
$1.47 million $22,096
Dec 23, 2021 $0.000207
-35.21%
$1.83 million $25,461
Dec 22, 2021 $0.00032
+27.84%
$2.83 million $41,677
Dec 21, 2021 $0.00025
-73.53%
$2.21 million $4,573
Dec 20, 2021 $0.000944
+2.89%
$8.35 million $53
Dec 19, 2021 $0.000916
+1.63%
$8.1 million $54
Dec 18, 2021 $0.000901
+111.10%
$7.97 million $56
Dec 17, 2021 $0.000427
+230.50%
$3.77 million $147
Dec 16, 2021 $0.000129
-20.20%
$1.14 million $4,282
Dec 15, 2021 $0.000162
-59.55%
$1.43 million $28,173
Dec 14, 2021 $0.0004
+73.86%
$3.54 million $172
Dec 13, 2021 $0.00023
+9.76%
$2.04 million $30,213
Dec 12, 2021 $0.00021
-81.41%
$1.86 million $14,344
Dec 11, 2021 $0.00113
+6.12%
$9.98 million $47
Dec 10, 2021 $0.00106
+117.94%
$9.41 million $46
Dec 9, 2021 $0.000489
+81.24%
$4.32 million $1,097
Dec 8, 2021 $0.00027
+55.21%
$2.39 million $12,865
Dec 7, 2021 $0.000174
-84.20%
$1.54 million $42,330
Dec 6, 2021 $0.0011
+4.90%
$9.74 million $55
Dec 5, 2021 $0.00105
+1.19%
$9.31 million $53
Dec 4, 2021 $0.00104
+15.23%
$9.22 million $51
Dec 3, 2021 $0.000904
+389.61%
$7.99 million $66
Dec 2, 2021 $0.000185
-1.66%
$1.63 million $12,187
Dec 1, 2021 $0.000188
-81.25%
$1.66 million $11,743
Nov 30, 2021 $0.001
+181.38%
$8.85 million $76
Nov 29, 2021 $0.000356
+34.84%
$3.14 million $547
Nov 28, 2021 $0.000264
+7.67%
$2.33 million $6,290
Nov 27, 2021 $0.000245
-0.25%
$2.17 million $55,857
Nov 26, 2021 $0.000246
-74.65%
$2.17 million $22,279
Nov 25, 2021 $0.000969
+457.27%
$8.57 million $69
Nov 24, 2021 $0.000174
-78.62%
$1.54 million $27,470
Nov 23, 2021 $0.000814
-80.08%
$7.19 million $81
Nov 22, 2021 $0.0041
-3.85%
$36.2 million $13
Nov 21, 2021 $0.00426
+63.11%
$37.63 million $13
Nov 20, 2021 $0.00261
-39.34%
$23.06 million $24
Nov 19, 2021 $0.00429
+7.33%
$37.96 million $13
Nov 18, 2021 $0.00399
-6.92%
$35.27 million $12
Nov 17, 2021 $0.00429
+1.51%
$37.91 million $13
Nov 16, 2021 $0.00422
+382.02%
$37.35 million $13
Nov 15, 2021 $0.000876
+12.03%
$7.75 million $89