Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneytoken Historical Data

IMT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.000782
+328.55%
$6.92 million $106
Nov 13, 2021 $0.000183
-1.93%
$1.61 million $13,189
Nov 12, 2021 $0.000186
-1.92%
$1.65 million $59,746
Nov 11, 2021 $0.00019
-91.77%
$1.68 million $62,688
Nov 10, 2021 $0.00231
+1.11K%
$20.39 million $30
Nov 9, 2021 $0.00019
-1.60%
$1.68 million $56,063
Nov 8, 2021 $0.000193
-16.65%
$1.71 million $72,554
Nov 7, 2021 $0.000232
+69.92%
$2.05 million $44,421
Nov 6, 2021 $0.000136
-6.43%
$1.21 million $51,896
Nov 5, 2021 $0.000146
-44.79%
$1.29 million $28,074
Nov 4, 2021 $0.000264
-94.26%
$2.33 million $26,236
Nov 3, 2021 $0.0046
+0.34%
$40.65 million $14
Nov 2, 2021 $0.00458
+722.70%
$40.52 million $14
Nov 1, 2021 $0.000558
+328.10%
$4.93 million $1,516
Oct 31, 2021 $0.00013
-0.62%
$1.15 million $33,982
Oct 30, 2021 $0.000131
-7.91%
$1.16 million $37,888
Oct 29, 2021 $0.000142
-92.20%
$1.26 million $23,265
Oct 28, 2021 $0.00182
+73.12%
$16.12 million $33
Oct 27, 2021 $0.00105
+363.57%
$9.3 million $52
Oct 26, 2021 $0.000227
-66.67%
$2.01 million $4,828
Oct 25, 2021 $0.000681
-26.10%
$6.02 million $228
Oct 24, 2021 $0.000919
+445.81%
$8.13 million $63
Oct 23, 2021 $0.000168
-80.65%
$1.49 million $31,156
Oct 22, 2021 $0.000869
+487.33%
$7.68 million $158
Oct 21, 2021 $0.000148
-96.44%
$1.31 million $1,900
Oct 20, 2021 $0.00416
+7.08%
$36.76 million $13
Oct 19, 2021 $0.00388
+379.06%
$34.26 million $12
Oct 18, 2021 $0.000808
+592.86%
$7.14 million $61
Oct 17, 2021 $0.000116
+0.53%
$1.03 million $45,877
Oct 16, 2021 $0.000116
-0.78%
$1.03 million $47,476
Oct 15, 2021 $0.000117
+2.13%
$1.03 million $50,468
Oct 14, 2021 $0.000115
+4.98%
$1.01 million $64,293
Oct 13, 2021 $0.000109
+2.97%
$962,159 $45,555
Oct 12, 2021 $0.000106
-1.49%
$933,604 $41,292
Oct 11, 2021 $0.000107
+2.29%
$946,654 $38,517
Oct 10, 2021 $0.000105
-27.51%
$926,141 $17,109
Oct 9, 2021 $0.000145
+34.36%
$1.28 million $26,327
Oct 8, 2021 $0.000108
-97.00%
$951,997 $42,523
Oct 7, 2021 $0.00359
+626.81%
$31.71 million $11
Oct 6, 2021 $0.000493
+13.56%
$4.36 million $109
Oct 5, 2021 $0.000434
-73.48%
$3.84 million $172
Oct 4, 2021 $0.00164
+240.12%
$14.48 million $23
Oct 3, 2021 $0.000481
-85.82%
$4.26 million $101
Oct 2, 2021 $0.00339
+2.43%
$29.96 million $11
Oct 1, 2021 $0.0033
+2.63K%
$29.21 million $10
Sep 30, 2021 $0.000121
+5.46%
$1.07 million $31,973
Sep 29, 2021 $0.000115
+1.40%
$1.01 million $32,721
Sep 28, 2021 $0.000113
-4.15%
$998,415 $31,868
Sep 27, 2021 $0.000118
-3.96%
$1.05 million $37,660
Sep 26, 2021 $0.000123
+4.34%
$1.09 million $31,906