Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneytoken Historical Data

IMT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2021 $0.000103
-0.88%
$907,937 $27,969
Jun 14, 2021 $0.000104
+2.81%
$915,832 $38,452
Jun 13, 2021 $0.000101
+5.50%
$889,923 $32,446
Jun 12, 2021 $0.0000954
+0.94%
$843,795 $27,190
Jun 11, 2021 $0.0000945
-5.81%
$835,782 $30,905
Jun 10, 2021 $0.000101
+27.86%
$888,754 $9,189
Jun 9, 2021 $0.0000786
+3.53%
$695,249 $37,905
Jun 8, 2021 $0.000076
-2.81%
$671,443 $26,912
Jun 7, 2021 $0.0000781
-4.41%
$690,629 $35,117
Jun 6, 2021 $0.0000817
-1.73%
$722,171 $39,207
Jun 5, 2021 $0.0000831
-95.49%
$734,498 $3,464
Jun 4, 2021 $0.00184
+1.97K%
$16.29 million $10
Jun 3, 2021 $0.0000889
+8.58%
$785,643 $5,839
Jun 2, 2021 $0.0000819
+3.00%
$723,835 $34,016
Jun 1, 2021 $0.0000795
-27.22%
$702,433 $28,451
May 30, 2021 $0.000121
-65.73%
$1.07 million $10,802
May 29, 2021 $0.000352
-85.46%
$3.11 million $100
May 28, 2021 $0.00242
+776.54%
$21.4 million $6
May 27, 2021 $0.000276
-9.96%
$2.44 million $7,949
May 26, 2021 $0.000287
-33.33%
$2.54 million $37,688
May 25, 2021 $0.000432
+9.12%
$3.82 million $30,315
May 24, 2021 $0.000395
+16.84%
$3.49 million $27,829
May 23, 2021 $0.000336
-2.93%
$2.97 million $22,739
May 22, 2021 $0.000347
+10.67%
$3.07 million $11,539
May 21, 2021 $0.000314
-5.85%
$2.77 million $33,011
May 20, 2021 $0.000333
+1.91%
$2.95 million $37,353
May 19, 2021 $0.000329
-19.53%
$2.91 million $29,268
May 18, 2021 $0.000407
+12.19%
$3.6 million $42,360
May 17, 2021 $0.000363
-7.83%
$3.21 million $39,604
May 16, 2021 $0.000396
+7.03%
$3.5 million $41,149
May 15, 2021 $0.00037
-24.98%
$3.27 million $48,062
May 14, 2021 $0.000493
+17.87%
$4.36 million $58,679
May 13, 2021 $0.000419
-88.26%
$3.7 million $33,047
May 12, 2021 $0.00357
+529.08%
$31.57 million $11
May 11, 2021 $0.000567
-84.19%
$5.02 million $2,343
May 10, 2021 $0.00359
+1.40K%
$31.75 million $11
May 9, 2021 $0.000239
+20.39%
$2.12 million $61,474
May 8, 2021 $0.000198
+8.63%
$1.75 million $47,275
May 7, 2021 $0.000182
+3.19%
$1.61 million $37,801
May 6, 2021 $0.000177
-29.62%
$1.56 million $51,831
May 5, 2021 $0.000251
-4.32%
$2.22 million $54,041
May 4, 2021 $0.000264
+7.96%
$2.33 million $42,323
May 3, 2021 $0.000244
-45.97%
$2.16 million $46,074
May 2, 2021 $0.000452
-49.13%
$3.99 million $18,719
May 1, 2021 $0.000888
-58.91%
$7.85 million $111
Apr 30, 2021 $0.00216
-8.87%
$19.08 million $17
Apr 29, 2021 $0.00237
+272.19%
$20.92 million $16
Apr 28, 2021 $0.000636
-79.81%
$5.62 million $277
Apr 27, 2021 $0.00314
+587.53%
$27.77 million $10
Apr 26, 2021 $0.000457
+390.00%
$4.04 million $86