Moneytoken Historical Data

IMT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0000931
-1.76%
$ 823,008 $ 4
Apr 24, 2021 $ 0.000114
-72.91%
$ 1.01 million $ 11
Apr 23, 2021 $ 0.000423
+476.25%
$ 3.74 million $ 266
Apr 22, 2021 $ 0.0000736
+2.13%
$ 650,448 $ 11,413
Apr 21, 2021 $ 0.000072
-25.39%
$ 636,380 $ 1,802
Apr 19, 2021 $ 0.0000892
-1.77%
$ 788,412 $ 0
Apr 18, 2021 $ 0.0000909
-85.10%
$ 803,982 $ 0
Apr 17, 2021 $ 0.00061
-0.55%
$ 5.4 million $ 24
Apr 15, 2021 $ 0.000633
-0.25%
$ 5.6 million $ 6
Apr 14, 2021 $ 0.000634
+0.69%
$ 5.61 million $ 6
Apr 13, 2021 $ 0.00009
+4.24%
$ 796,020 $ 2
Apr 12, 2021 $ 0.0000864
-47.61%
$ 763,619 $ 2
Apr 11, 2021 $ 0.000165
+52.93%
$ 1.46 million $ 5
Apr 10, 2021 $ 0.000108
+2.86%
$ 952,685 $ 16,237
Apr 9, 2021 $ 0.000105
-79.89%
$ 925,685 $ 15,582
Apr 8, 2021 $ 0.000521
+420.15%
$ 4.6 million $ 48
Apr 7, 2021 $ 0.000101
-6.16%
$ 888,814 $ 2,040
Apr 6, 2021 $ 0.000107
+0.73%
$ 947,285 $ 24,102
Apr 5, 2021 $ 0.000106
+1.61%
$ 939,408 $ 26,903
Apr 4, 2021 $ 0.000105
+3.04%
$ 924,638 $ 22,790
Apr 3, 2021 $ 0.000102
-5.16%
$ 899,359 $ 33,445
Apr 2, 2021 $ 0.000107
+8.58%
$ 948,416 $ 24,056
Apr 1, 2021 $ 0.0000989
+3.24%
$ 874,601 $ 26,472
Mar 30, 2021 $ 0.0000922
+1.12%
$ 815,282 $ 24,169
Mar 29, 2021 $ 0.0000912
+7.96%
$ 806,043 $ 19,369
Mar 28, 2021 $ 0.0000845
-84.91%
$ 746,881 $ 9,002
Mar 27, 2021 $ 0.00056
+710.83%
$ 4.95 million $ 353
Mar 26, 2021 $ 0.0000691
-14.46%
$ 610,656 $ 14,588
Mar 25, 2021 $ 0.0000808
-84.75%
$ 714,419 $ 6,636
Mar 24, 2021 $ 0.0000518
+2.55%
$ 458,084 $ 5
Mar 23, 2021 $ 0.0000505
-90.33%
$ 446,347 $ 5
Mar 22, 2021 $ 0.000521
+863.17%
$ 4.61 million $ 1,474
Mar 19, 2021 $ 0.0000728
+2.01%
$ 643,980 $ 1,149
Mar 18, 2021 $ 0.0000714
+30.55%
$ 631,023 $ 16,258
Mar 17, 2021 $ 0.0000547
+0.78%
$ 483,168 $ 21,399
Mar 16, 2021 $ 0.0000543
+0.83%
$ 479,736 $ 24,192
Mar 15, 2021 $ 0.0000539
-3.60%
$ 476,162 $ 20,552
Mar 14, 2021 $ 0.000056
-3.08%
$ 495,139 $ 21,891
Mar 13, 2021 $ 0.0000578
+8.33%
$ 510,968 $ 23,418
Mar 12, 2021 $ 0.0000532
-2.72%
$ 470,452 $ 20,379
Mar 11, 2021 $ 0.0000547
-21.71%
$ 483,528 $ 6,652
Mar 10, 2021 $ 0.000074
-0.98%
$ 654,315 $ 1
Mar 9, 2021 $ 0.0000748
+35.23%
$ 661,410 $ 15,777
Mar 8, 2021 $ 0.0000552
-20.08%
$ 488,160 $ 25,908
Mar 7, 2021 $ 0.0000693
+4.49%
$ 612,282 $ 20,688
Mar 6, 2021 $ 0.0000664
+8.01%
$ 587,025 $ 19,967
Mar 5, 2021 $ 0.0000615
-20.47%
$ 543,741 $ 11,591
Mar 4, 2021 $ 0.0000773
-2.17%
$ 683,655 $ 1
Mar 3, 2021 $ 0.0000641
+7.02%
$ 566,288 $ 42
Mar 2, 2021 $ 0.0000598
-5.07%
$ 528,282 $ 42