Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneytoken Historical Data

IMT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2021 $0.0000931
-1.76%
$823,008 $4
Apr 24, 2021 $0.000114
-72.91%
$1.01 million $11
Apr 23, 2021 $0.000423
+476.25%
$3.74 million $266
Apr 22, 2021 $0.0000736
+2.13%
$650,448 $11,413
Apr 21, 2021 $0.000072
-25.39%
$636,380 $1,802
Apr 19, 2021 $0.0000892
-1.77%
$788,412 $0
Apr 18, 2021 $0.0000909
-85.10%
$803,982 $0
Apr 17, 2021 $0.00061
-0.55%
$5.4 million $24
Apr 15, 2021 $0.000633
-0.25%
$5.6 million $6
Apr 14, 2021 $0.000634
+0.69%
$5.61 million $6
Apr 13, 2021 $0.00009
+4.24%
$796,020 $2
Apr 12, 2021 $0.0000864
-47.61%
$763,619 $2
Apr 11, 2021 $0.000165
+52.93%
$1.46 million $5
Apr 10, 2021 $0.000108
+2.86%
$952,685 $16,237
Apr 9, 2021 $0.000105
-79.89%
$925,685 $15,582
Apr 8, 2021 $0.000521
+420.15%
$4.6 million $48
Apr 7, 2021 $0.000101
-6.16%
$888,814 $2,040
Apr 6, 2021 $0.000107
+0.73%
$947,285 $24,102
Apr 5, 2021 $0.000106
+1.61%
$939,408 $26,903
Apr 4, 2021 $0.000105
+3.04%
$924,638 $22,790
Apr 3, 2021 $0.000102
-5.16%
$899,359 $33,445
Apr 2, 2021 $0.000107
+8.58%
$948,416 $24,056
Apr 1, 2021 $0.0000989
+3.24%
$874,601 $26,472
Mar 30, 2021 $0.0000922
+1.12%
$815,282 $24,169
Mar 29, 2021 $0.0000912
+7.96%
$806,043 $19,369
Mar 28, 2021 $0.0000845
-84.91%
$746,881 $9,002
Mar 27, 2021 $0.00056
+710.83%
$4.95 million $353
Mar 26, 2021 $0.0000691
-14.46%
$610,656 $14,588
Mar 25, 2021 $0.0000808
-84.75%
$714,419 $6,636
Mar 24, 2021 $0.0000518
+2.55%
$458,084 $5
Mar 23, 2021 $0.0000505
-90.33%
$446,347 $5
Mar 22, 2021 $0.000521
+863.17%
$4.61 million $1,474
Mar 19, 2021 $0.0000728
+2.01%
$643,980 $1,149
Mar 18, 2021 $0.0000714
+30.55%
$631,023 $16,258
Mar 17, 2021 $0.0000547
+0.78%
$483,168 $21,399
Mar 16, 2021 $0.0000543
+0.83%
$479,736 $24,192
Mar 15, 2021 $0.0000539
-3.60%
$476,162 $20,552
Mar 14, 2021 $0.000056
-3.08%
$495,139 $21,891
Mar 13, 2021 $0.0000578
+8.33%
$510,968 $23,418
Mar 12, 2021 $0.0000532
-2.72%
$470,452 $20,379
Mar 11, 2021 $0.0000547
-21.71%
$483,528 $6,652
Mar 10, 2021 $0.000074
-0.98%
$654,315 $1
Mar 9, 2021 $0.0000748
+35.23%
$661,410 $15,777
Mar 8, 2021 $0.0000552
-20.08%
$488,160 $25,908
Mar 7, 2021 $0.0000693
+4.49%
$612,282 $20,688
Mar 6, 2021 $0.0000664
+8.01%
$587,025 $19,967
Mar 5, 2021 $0.0000615
-20.47%
$543,741 $11,591
Mar 4, 2021 $0.0000773
-2.17%
$683,655 $1
Mar 3, 2021 $0.0000641
+7.02%
$566,288 $42
Mar 2, 2021 $0.0000598
-5.07%
$528,282 $42